We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.452488687783 | 2.21 | 2.61 | 2.2 | 150 | 2.20003333 | FU |
| 4 | -0.21 | -8.71369294606 | 2.41 | 2.65 | 2.2 | 85 | 2.38734214 | FU |
| 12 | -0.15 | -6.3829787234 | 2.35 | 3.4 | 2.2 | 222 | 2.61502782 | FU |
| 26 | -0.67 | -23.3449477352 | 2.87 | 3.44 | 2.2 | 154 | 2.70620036 | FU |
| 52 | 0 | 0 | 2.2 | 3.65 | 1.85 | 210 | 2.56414793 | FU |
| 156 | -1.2 | -35.2941176471 | 3.4 | 4.5 | 1.85 | 239 | 2.74871126 | FU |
| 260 | -38.8 | -94.6341463415 | 41 | 44.77 | 1.85 | 197 | 9.05732119 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1745616600 | 2.2 | -0.01 | -0.45 | 2.61 | 2.61 | 2.2 | 299 |
| 1745530200 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1745443800 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1745357400 | 2.21 | -0.29 | -11.60 | 2.21 | 2.21 | 2.21 | 1 |
| 1744925400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1744839000 | 2.5 | 0 | 0.00 | 2.65 | 2.65 | 2.5 | 42 |
| 1744752600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1744666200 | 2.5 | -0.05 | -1.96 | 2.5 | 2.5 | 2.5 | 20 |
| 1744407000 | 2.55 | 0.15 | 6.25 | 2.55 | 2.55 | 2.55 | 300 |
| 1744320600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1744234200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1744147800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1744061400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1743802200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1743715800 | 2.4 | -0.01 | -0.41 | 2.4 | 2.4 | 2.4 | 2 |
| 1743629340 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1743542940 | 2.41 | 0 | 0.00 | 2.5 | 2.5 | 2.41 | 12 |
| 1743456600 | 2.41 | -0.24 | -9.06 | 2.41 | 2.41 | 2.41 | 5 |
| 1743197400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1743111000 | 2.65 | 0.2 | 8.16 | 2.4 | 2.65 | 2.4 | 158 |
| 1743024600 | 2.45 | 0.04 | 1.66 | 2.45 | 2.45 | 2.45 | 11 |
| 1742938200 | 2.41 | 0 | 0.00 | 2.65 | 2.65 | 2.41 | 28 |
| 1742851740 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 3 |
| 1742592600 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 2 |
| 1742506200 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1742419800 | 2.41 | -0.21 | -8.02 | 2.41 | 2.41 | 2.41 | 1189 |
| 1742333400 | 2.62 | 0.22 | 9.17 | 2.4 | 2.65 | 2.4 | 29 |
| 1742247000 | 2.4 | 0 | 0.00 | 2.41 | 2.41 | 2.4 | 174 |
| 1741987800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1741901400 | 2.4 | -0.11 | -4.38 | 2.4 | 2.4 | 2.4 | 1 |
| 1741814940 | 2.5099999 | 0 | 0.00 | 2.65 | 2.65 | 2.5099999 | 33 |
| 1741728600 | 2.5099999 | 0.1 | 4.15 | 2.41 | 2.5099999 | 2.41 | 100 |
| 1741642140 | 2.41 | -0.09 | -3.60 | 2.4 | 2.41 | 2.4 | 40 |
| 1741382940 | 2.5 | -0.28 | -10.07 | 2.94 | 2.94 | 2.41 | 563 |
| 1741296540 | 2.7799999 | 0.08 | 2.96 | 2.65 | 2.7799999 | 2.65 | 13 |
| 1741210200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1740778200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1740691800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1740605400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1740519000 | 2.7 | 0.32 | 13.45 | 2.7 | 2.7 | 2.7 | 1 |
| 1740432540 | 2.38 | -0.23 | -8.81 | 2.61 | 2.61 | 2.38 | 33 |
| 1740173400 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 2 |
| 1740087000 | 2.61 | 0 | 0.00 | 2.61 | 2.85 | 2.61 | 689 |
| 1740000540 | 2.61 | 0.01 | 0.38 | 2.61 | 2.7 | 2.61 | 215 |
| 1739914140 | 2.6 | 0.03 | 1.17 | 2.6 | 2.6 | 2.6 | 2 |
| 1739827800 | 2.57 | -0.01 | -0.39 | 2.59 | 2.59 | 2.57 | 7 |
| 1739568600 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 10 |
| 1739482140 | 2.58 | -0.32 | -11.03 | 2.57 | 2.58 | 2.57 | 23 |
| 1739395740 | 2.9 | 0.31 | 11.97 | 2.8 | 2.9 | 2.8 | 30 |
| 1739309400 | 2.59 | -0.41 | -13.67 | 2.5299999 | 2.75 | 2.5299999 | 2055 |
| 1739222940 | 3 | -0.14 | -4.46 | 3.14 | 3.14 | 2.65 | 1203 |
| 1738963800 | 3.14 | 0.44 | 16.30 | 3.19 | 3.29 | 3.14 | 42 |
| 1738877340 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1738790940 | 2.7 | 0 | 0.00 | 2.72 | 2.72 | 2.7 | 3 |
| 1738704600 | 2.7 | -0.32 | -10.60 | 2.95 | 3.4 | 2.7 | 1103 |
| 1738618200 | 3.02 | 0.66 | 27.97 | 2.35 | 3.02 | 2.35 | 4 |
| 1738358940 | 2.36 | -0.06 | -2.48 | 2.36 | 2.36 | 2.36 | 32 |
| 1738272540 | 2.42 | -0.08 | -3.20 | 2.67 | 2.67 | 2.42 | 446 |
| 1738186200 | 2.5 | -0.15 | -5.66 | 2.65 | 3.04 | 2.5 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
