Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Renova Energia SA | RNEW3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.04 | 1.02 | 1.05 | 1.04 | 1.04 |
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
RNEW3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.04 | 1.06 | 1.01 | 1.04 | 34,900 | 0.00 | 0.00% |
1 Month | 1.18 | 1.20 | 1.01 | 1.11 | 52,263 | -0.14 | -11.86% |
3 Months | 1.33 | 1.46 | 1.01 | 1.24 | 80,174 | -0.29 | -21.80% |
6 Months | 1.18 | 1.52 | 1.00 | 1.24 | 113,953 | -0.14 | -11.86% |
1 Year | 1.74 | 1.85 | 1.00 | 1.39 | 127,467 | -0.70 | -40.23% |
3 Years | 4.35 | 10.70 | 1.00 | 2.47 | 94,330 | -3.31 | -76.09% |
5 Years | 10.08 | 11.06 | 1.00 | 2.79 | 68,414 | -9.04 | -89.68% |
RNEW3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.05 | 1.02 | 40,800 |
25 Apr 2024 | 1.04 | 0.01 | 0.97% | 1.04 | 1.05 | 1.02 | 20,600 |
24 Apr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.01 | 13,700 |
23 Apr 2024 | 1.03 | -0.02 | -1.90% | 1.05 | 1.05 | 1.01 | 37,900 |
20 Apr 2024 | 1.05 | 0.02 | 1.94% | 1.04 | 1.06 | 1.02 | 60,700 |
19 Apr 2024 | 1.03 | -0.02 | -1.90% | 1.04 | 1.06 | 1.03 | 41,600 |
18 Apr 2024 | 1.05 | -0.02 | -1.87% | 1.07 | 1.07 | 1.05 | 20,300 |
17 Apr 2024 | 1.07 | 0.00 | 0.00% | 1.08 | 1.11 | 1.06 | 147,700 |
16 Apr 2024 | 1.07 | -0.06 | -5.31% | 1.09 | 1.10 | 1.04 | 77,900 |
13 Apr 2024 | 1.13 | -0.01 | -0.88% | 1.14 | 1.14 | 1.12 | 29,200 |
12 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.15 | 1.12 | 29,900 |
11 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.15 | 1.15 | 1.13 | 33,400 |
10 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.13 | 1.15 | 1.13 | 59,600 |
09 Apr 2024 | 1.14 | -0.02 | -1.72% | 1.16 | 1.16 | 1.13 | 49,100 |
06 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.17 | 1.13 | 13,100 |
05 Apr 2024 | 1.16 | 0.01 | 0.87% | 1.13 | 1.17 | 1.13 | 43,100 |
04 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.16 | 1.18 | 1.12 | 54,900 |
03 Apr 2024 | 1.15 | -0.03 | -2.54% | 1.18 | 1.19 | 1.13 | 85,100 |
02 Apr 2024 | 1.18 | 0.00 | 0.00% | 1.17 | 1.20 | 1.15 | 111,400 |
29 Mar 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.20 | 1.16 | 63,800 |
28 Mar 2024 | 1.18 | 0.00 | 0.00% | 1.17 | 1.20 | 1.15 | 52,700 |
27 Mar 2024 | 1.18 | 0.00 | 0.00% | 1.17 | 1.19 | 1.16 | 53,800 |