Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Units | RPRI11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.79 | -0.82% | 96.01 | 03:58:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.35 | 96.01 | 97.35 | 96.80 |
RPRI11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.23 | 99.30 | 95.89 | 97.70 | 3,906 | -2.22 | -2.26% |
| 1 Month | 99.31 | 100.75 | 95.89 | 98.57 | 2,306 | -3.30 | -3.32% |
| 3 Months | 101.59 | 103.00 | 95.89 | 99.93 | 2,983 | -5.58 | -5.49% |
| 6 Months | 100.00 | 106.00 | 95.89 | 101.22 | 3,734 | -3.99 | -3.99% |
| 1 Year | 94.15 | 106.00 | 92.82 | 100.38 | 3,225 | 1.86 | 1.98% |
| 3 Years | 100.83 | 106.00 | 88.30 | 99.29 | 2,517 | -4.82 | -4.78% |
| 5 Years | 100.83 | 106.00 | 88.30 | 99.29 | 2,517 | -4.82 | -4.78% |
RPRI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 96.80 | -0.55 | -0.56% | 97.29 | 97.29 | 96.20 | 2,738 |
| 03 May 2024 | 97.35 | -1.03 | -1.05% | 97.96 | 97.96 | 95.89 | 6,022 |
| 01 May 2024 | 98.38 | 0.11 | 0.11% | 98.27 | 99.30 | 98.10 | 6,373 |
| 30 Apr 2024 | 98.27 | 0.02 | 0.02% | 98.23 | 98.56 | 98.23 | 491 |
| 27 Apr 2024 | 98.25 | 0.29 | 0.30% | 98.00 | 98.48 | 97.93 | 1,178 |
| 26 Apr 2024 | 97.96 | -0.04 | -0.04% | 98.40 | 98.40 | 97.96 | 2,266 |
| 25 Apr 2024 | 98.00 | -0.34 | -0.35% | 98.25 | 99.66 | 98.00 | 1,149 |
| 24 Apr 2024 | 98.34 | -0.16 | -0.16% | 99.18 | 99.98 | 98.29 | 1,928 |
| 23 Apr 2024 | 98.50 | -0.23 | -0.23% | 98.76 | 98.93 | 98.50 | 772 |
| 20 Apr 2024 | 98.73 | 0.12 | 0.12% | 98.61 | 98.73 | 98.57 | 2,430 |
| 19 Apr 2024 | 98.61 | -0.39 | -0.39% | 99.01 | 99.01 | 98.61 | 2,123 |
| 18 Apr 2024 | 99.00 | -0.62 | -0.62% | 99.64 | 99.64 | 98.76 | 1,328 |
| 17 Apr 2024 | 99.62 | 0.38 | 0.38% | 99.26 | 99.97 | 98.85 | 2,643 |
| 16 Apr 2024 | 99.24 | -0.65 | -0.65% | 100.46 | 100.46 | 99.24 | 781 |
| 13 Apr 2024 | 99.89 | 0.09 | 0.09% | 100.15 | 100.16 | 99.50 | 1,134 |
| 12 Apr 2024 | 99.80 | 0.13 | 0.13% | 99.69 | 99.81 | 99.50 | 2,545 |
| 11 Apr 2024 | 99.67 | 0.32 | 0.32% | 99.34 | 100.75 | 99.34 | 1,674 |
| 10 Apr 2024 | 99.35 | -0.45 | -0.45% | 100.03 | 100.73 | 98.67 | 4,511 |
| 09 Apr 2024 | 99.80 | 1.24 | 1.26% | 99.31 | 100.00 | 99.04 | 1,725 |
