ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rbr Premium Recebiveis Imobiliarios Fundo De Invest Imob

Rbr Premium Recebiveis Imobiliarios Fundo De Invest Imob (RPRI11)

79.93
1.51
( 1.93% )
Updated: 04:34:34

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
79.93
Bid
79.71
Offer
79.93
Volume
8,877
78.00 Day's Range 80.89
74.76 52 Week Range 103.00
Previous Close
78.42
Open
79.05
Last Trade
1
@
79.93
Last Trade Time
04:34:11
Average Volume (3m)
6,308
Financial Volume
R$ 699,809
VWAP
78.834

RPRI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.640.80716357674479.2981.9477.1759278.26503003FU
44.475.9236681685775.4681.9475.46743578.07524533FU
12-6.66-7.6914193324986.5987.5774.76630879.23765296FU
26-13.06-14.044520916292.999374.76610984.28496745FU
52-22.07-21.63725490210210374.76480588.80531719FU
156-20.9-20.727957949100.8310674.76337193.350903FU
260-20.9-20.727957949100.8310674.76337193.350903FU

RPRI11 - Frequently Asked Questions (FAQ)

What is the current Rbr Premium Recebiveis I... share price?
The current share price of Rbr Premium Recebiveis I... is R$ 79.93
What is the 1 year trading range for Rbr Premium Recebiveis I... share price?
Rbr Premium Recebiveis I... has traded in the range of R$ 74.76 to R$ 103.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(38.46%)
90.1k
FRAS3QFras le Sa
R$ 23.00
(27.78%)
1.3M
PSVM11PORTO SUDESTE VM SA
R$ 4.84
(15.24%)
500
PTNT4Pettenati Sa Ind Textil
R$ 7.75
(12.32%)
5.3k
AZTE3Azevedo & Travassos Energia Sa
R$ 0.99
(11.24%)
10.09M
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 3.81
(-11.40%)
100
AZEV4Azevedo Travassos Sa
R$ 0.73
(-9.88%)
15.12M
CASH3Meliuz S.A
R$ 3.56
(-9.41%)
4.65M
AZEV3Azevedo Travassos Sa
R$ 0.73
(-8.75%)
3.48M
MRSA3BMrs Logistica Sa
R$ 29.91
(-7.97%)
700
HAPV3Hapvida Participacoes Investimento SA
R$ 2.56
(1.99%)
52.67M
AMOB3Automob Participacoes Sa
R$ 0.29
(7.41%)
42.92M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
38.44M
RAIZ4Raizen S.A
R$ 1.83
(3.39%)
37.11M
COGN3CognaEducacao SA
R$ 1.75
(2.94%)
26.68M

Discussion

View Full Feed
gfp927z gfp927z 4 minutes ago
>>> SenesTech Expands E-Commerce Presence with Evolve Rodent Birth Control™ Now Available on TractorSupply.com


PR Newswire

February 10, 2025


https://finance.yahoo.com/news/senestech-expands-e-commerce-presence-142000589.html

SNES
Eli's Gone Eli's Gone 4 minutes ago
Next race: Sun., Feb 23 Ambetter Health 400 Atlanta Motor Speedway 60/160/260 3:00pm FOX Race 2 of 36
mascale mascale 4 minutes ago
Then anyone notices that Australia itself has been taking notice of Tasmanian mining advantages, subsequent the involvement of Qatar-connected Hiru new management, last August. Critical Mineral resources a new world potential, easily enable with advances in scalable mining technologies, (e.g., Hir
HIRU
vinmantoo vinmantoo 5 minutes ago
Lots of facts and reasoned analysis here Vin.

Reason analysis based on distortions and lie have no value.

I have heard the one million lives saved claim many times (maybe even from you) and always thought it was bunk. I also share the authors opinion that Operation War
BigMoneyChalupa BigMoneyChalupa 5 minutes ago
Million+ share club here, have been since the early 2020’s.

Might I say this has been quite the adventure.

That being said, Calasse is no longer in existence.

I repeat: no more Calasse.

Hot IPO + blockchain market + high consumer liquid
WNFT
Doubledown75 Doubledown75 5 minutes ago
Dave 
Doge going into SEC now looking for fraud and abuse!!
Gosh what could they find??? Lmao
ASII
Brysh Brysh 6 minutes ago
I don’t think so. The remaining convertible notes were transferred to Zenith according to the COC filing https://www.otcmarkets.com/otcapi/company/financial-report/421920/content
IDVV
Twilson Twilson 6 minutes ago
Have a nice B day
Jetmek_03052 Jetmek_03052 6 minutes ago
You are glib. But I'll continue to believe that ZERO naked shorts exist in DBMM.

There has been AMPLE time to cover and there has been PLENTY of liquidity in DBMM stock since the CE was dropped.

A naked short position in DBMM was told, to get people to buy the stock.
DBMM
 jangofett jangofett 7 minutes ago
Let's see if the lowlife shorts get screwed tomorrow because they deserve it! 🐂🤑🤑🤑🤑🤑
ELTP
12ka 12ka 7 minutes ago
You think you'll get thwm thia time...me too
AHRO
dukeb dukeb 7 minutes ago
Some day, we will read his obituary.
BigMoneyChalupa BigMoneyChalupa 8 minutes ago
Just a reminder. Calasse lost and isn’t coming back.
WNFT
DiscoverGold DiscoverGold 8 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 16, 2025

• Following futures positions of non-commercials are as of February 11, 2025.

Gold: Currently net long 284.5k, down 18k.

hedgopia.com/w
GDX
oystersnbeer oystersnbeer 8 minutes ago
'No Kings Day' protests across the nation this Presidents Day (watch)

Demonstrators across all 50 states are set to participate in the 50501 Movement, a nationwide protest against the policies and executive orders of President Donald Trump. The movement, also known as "50 states, 50 p
goodietime goodietime 8 minutes ago
Maybe all escrow holders will get their own cubicle?
COOP
Eli's Gone Eli's Gone 8 minutes ago
Nazcarchives: 02-16-2025 Sun., Feb 16 DAYTONA 500 Daytona International Speedway 65/130/200 2:30pm FOX Race 1 of 36

ya never forget how to ride a bike---Cappy comes back on top

Hi Score: Cappy 117

175 Clubbers: none

Big Mover: Cappy
BigMoneyChalupa BigMoneyChalupa 9 minutes ago
Blue horseshoe loves $ZHUD
ZHUD
LakeshoreLeo1953 LakeshoreLeo1953 9 minutes ago
As an Executive Branch power grab it is not encouraging within the framework of governance.
As a RIF in bloated bureaucracies it bodes well for a house getting their shite together.
AVXL
NASDAQ2020 NASDAQ2020 9 minutes ago
i WILL DO IT IF NO ONE ELSE CAN STICKY IT

ELTP
ELTP
Twilson Twilson 10 minutes ago
The Solar man
dreamaker56 dreamaker56 10 minutes ago
This was posted on $SINC X account. They intercepted a DM from Daniel Boarder and an associate. This is a thread about $SINC

https://investorshub.advfn.com/uimage/uploads/2025/2/17/mkxwkboarders.JPG
SINC
janga janga 10 minutes ago
Source: MITechNews
https://search.app/aXbDeTWbpfjfWFE26
AXIM
yman yman 11 minutes ago
The future is AI and will make the petri dish the way of the dinosaur. Nanologix N Assay and petri dish products will cease to exist as we know them. AI will allow for better products including PCR. Unless ant plans on developing with AI I fear the prospects for the current products as we know th
NNLX

Your Recent History

Delayed Upgrade Clock