ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Rbr Premium Recebiveis Imobiliarios Fundo De Invest Imob

Rbr Premium Recebiveis Imobiliarios Fundo De Invest Imob (RPRI11)

86.55
0.15
(0.17%)
Closed 28 November 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
86.55
Bid
85.35
Offer
87.80
Volume
6,879
85.60 Day's Range 87.57
83.53 52 Week Range 106.00
Previous Close
86.40
Open
86.08
Last Trade
1
@
86.55
Last Trade Time
Average Volume (3m)
5,784
Financial Volume
R$ 593,403
VWAP
86.263

RPRI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.034674063800386.5289.5785.6476286.23258007FU
40.750.87412587412685.889.5783.53638886.17670209FU
12-5.15-5.6161395856191.79383.53578487.70484312FU
26-10.05-10.403726708196.697.383.53496090.41170331FU
52-15.68-15.3379634158102.2310683.53417094.36851451FU
156-14.28-14.1624516513100.8310683.53308996.03556598FU
260-14.28-14.1624516513100.8310683.53308996.03556598FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.47
(20.51%)
3.39M
AMER11Americanas SA
R$ 4.21
(17.60%)
100
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.65
(7.35%)
3k
EKTR4Elektro Redes SA
R$ 47.99
(6.43%)
400
SAPR3Cia Saneamento Do Parana Sanepar
R$ 5.48
(4.98%)
322.9k
MBLY11Mobly S.A.
R$ 0.15
(-21.05%)
400
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.65
(-15.06%)
37.82M
RCSL4Recrusul Sa
R$ 1.72
(-14.43%)
10.34M
AZEV11Azevedo Travassos Sa
R$ 0.22
(-12.00%)
7.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.01
(-11.76%)
12.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.88
(-5.57%)
81.83M
BBDC4Bco Bradesco Sa
R$ 13.32
(-2.70%)
69M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.69
(-5.28%)
54.86M
ABEV3Ambev SA
R$ 12.55
(-0.48%)
48.57M
COGN3CognaEducacao SA
R$ 1.39
(-5.44%)
43.1M

Discussion

View Full Feed
WizardGoblin67 WizardGoblin67 4 minutes ago
https://www.devex.com/people/british-como-hablar-con-una-persona-de-british-airways-2122264
https://www.devex.com/people/british-como-hablar-con-una-persona-de-british-airways-2122264
FNMA
chen1992 chen1992 5 minutes ago
https://oilprice.com/Energy/Natural-Gas/The-Next-Four-Years-Will-Be-All-About-Natural-Gas.amp.html

“The Next Four Years Will All Be About Natural Gas”:

Lifting natural gas production is likely to be the main instrument for meeting the new administration’s energy goals a
TGLO
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Interesting 🚘 cars product
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Don’t you care jay stole products
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Jay where are you
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Anyone buy this at $4 sssssss
KODK
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Saw at $4
KODK
RiddleVolcano341 RiddleVolcano341 7 minutes ago
https://support.google.com/assistant/thread/310224101?hl=en&sjid=17306675053725860734-NA
VCIG
gitreal gitreal 7 minutes ago
Are you saying it's OVER LOL??????

Not saying that at all. Jared has billions of shares to sell to suckers still. He'll spin some more tall tales and if you are lucky, you might make some bucks if you time things right. But be careful....when it collapses, look out below....
NBRI
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Wonder how low this
is going
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Down .2101
SBFM
CelestialFortress75 CelestialFortress75 9 minutes ago
https://support.google.com/assistant/thread/310222785?hl=en&sjid=17306675053725860734-NA
IDAI
bb8675309 bb8675309 9 minutes ago
Right. And it's still manipulated.
AVXL
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Trades on expert
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Great share structure
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Shareholders post
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Not many shares outstanding
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Would make a great reverse merger
DMDD
boi568 boi568 11 minutes ago
Our fundamentals are better.
AVXL
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Terrible what happened here
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
TGGI
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
EEENF
EEENF
nowwhat2 nowwhat2 14 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/28/sxpucxrp_111111_27_30d_1215pm_Summary_PCT.jpg


https://investorshub.advfn.com/uimage/uploads/2024/11/28/sxhcwxrp_111111_27_30d_1225pm_Summary_PCT.jpg




https://investorshub.advfn.com
XRPUSD
MC10459 MC10459 14 minutes ago
This is one of the best bets on the OTC board. Do your own due diligence. The share count, and the fact they don't dilute and  increase the share count is proof enough to know this is the real deal. 
MGON

Your Recent History

Delayed Upgrade Clock