Rbr Premium Recebiveis I... Quote - RPRI11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Rbr Premium Recebiveis Imobiliarios Fundo De Invest Imob (RPRI11) Share Price

Rbr Premium Recebiveis Imobiliarios Fundo De Invest Imob (RPRI11)

86.65

3.65

(4.40%)

Closed 26 February 7:55AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

86.65

Bid

82.98

Offer

86.65

Volume

17,080

81.35 Day's Range 86.99

74.76 52 Week Range 102.47

Previous Close

83.00

Open

83.00

Last Trade

Last Trade Time

Average Volume (3m)

7,002

Financial Volume

R$ 1,441,928

VWAP

84.422

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7.13	8.96629778672	79.52	86.99	78.34	9108	80.58471157	FU
4	8.46	10.8197979281	78.19	86.99	76.16	8571	78.82663511	FU
12	1.45	1.70187793427	85.2	86.99	74.76	7002	78.9769129	FU
26	-5.87	-6.34457414613	92.52	93	74.76	6334	83.68974195	FU
52	-14.86	-14.6389518274	101.51	102.47	74.76	4964	88.22369264	FU
156	-14.18	-14.063274819	100.83	106	74.76	3434	92.98867175	FU
260	-14.18	-14.063274819	100.83	106	74.76	3434	92.98867175	FU

RPRI11 - Frequently Asked Questions (FAQ)

What is the current Rbr Premium Recebiveis I... share price?

The current share price of Rbr Premium Recebiveis I... is R$ 86.65

What is the 1 year trading range for Rbr Premium Recebiveis I... share price?

Rbr Premium Recebiveis I... has traded in the range of R$ 74.76 to R$ 102.47 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PINE11Banco Pine SA	R$ 6.94 (15.67%)	100
ENJU3Enjoei S.A.	R$ 1.35 (9.76%)	899k
AZEV3Azevedo Travassos Sa	R$ 1.05 (9.38%)	4.62M
AZUL4AZUL SA	R$ 4.10 (8.47%)	26.84M
BLAU3Blau Farmaceutica SA	R$ 12.60 (7.97%)	559.1k
BIOM11Biomm SA	R$ 0.34 (-20.93%)	800
BIOM3Biomm SA	R$ 9.15 (-12.86%)	379.6k
CAML3Camil Alimentos, S.A.	R$ 3.74 (-9.00%)	7.53M
NUTR3Nutriplant Ind Com Sa	R$ 3.26 (-7.65%)	13.2k
HBSA3Hidrovias DO Brasil SA	R$ 1.90 (-6.40%)	7.07M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.13 (-4.48%)	105.92M
COGN3CognaEducacao SA	R$ 1.59 (-4.22%)	47.45M
HYPE3Hypera Pharma	R$ 19.20 (0.00%)	41.44M
MGLU3Magaz Luiza	R$ 7.38 (7.42%)	36.95M
POMO4Marcopolo Sa	R$ 7.70 (-4.23%)	33.51M

WooptdooU

WooptdooU 7 minutes ago

" " poster, the shootist, tough guy, huh?

flptrnkng

flptrnkng 22 minutes ago

The company has no control over those doing the selling.

Maybe stop signing notes with floorless convertible clauses?

Seminole Red

Seminole Red 31 minutes ago

Which would be best for Trump, finding surveillance or not finding surveillance

bbotcs

bbotcs 36 minutes ago

Gmenfan: Heard a long explanation of what is happening on this topic on the War Room yesterday. Very disappointing.

bbotcs

bbotcs 37 minutes ago

lj: SMCI
And so we REALLY watch!

Budman33

Budman33 38 minutes ago

bbotcs

bbotcs 39 minutes ago

lj: AI will make this type of crime much easier to perpetrate. Can cybersecurity experts keep pace with state-sponsored hacks? What a mess.

Jimmy Joe

Jimmy Joe 43 minutes ago

News Flash TPTW
VuMe will be covering the Easter Bunny's world tour. Since eggs are too expensive, the bunny decided to use
carrots instead.

Come on ST3. Bring it home Bubba~!

DocLee

DocLee 45 minutes ago

re Citadel's new lawyer;
Jon maintains an active pro bono practice I bet he's not acting pro bono [latin = "for the good"] in this case, unlike Ms Posner who firmly believes that NWBO's case is not only winnable but MUST be won for the good of society.

Spuds McKenz66

Spuds McKenz66 46 minutes ago

TOE TALLY COOL MLGO

Spuds McKenz66

Spuds McKenz66 47 minutes ago

WHAT DID ONE TOE SAY TO THE OTHER, SEE U TOE-MORROW LOVER MLGO

Magnum7419

Magnum7419 49 minutes ago

Ty we all agree "Go long and get very /rich" on $AHRO imho

AHRO
Authentic Holdings Inc (PK)
0.0013
0.0004 (44.44%)

Barc354

Barc354 49 minutes ago

"With Trump supporting Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance"
Trump has never supported NuRide Inc.
He did appear to support Lordstown but has never said anything about NuRide.

DocLee

DocLee 55 minutes ago

Why? Is that where you live?

janice shell

janice shell 58 minutes ago

Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi

janice shell

janice shell 59 minutes ago

Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi

janice shell

janice shell 59 minutes ago

Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi

Seminole Red

Seminole Red 1 hour ago

Im going to find a Weather tech store so i can go see in person...

Jagman5

Jagman5 1 hour ago

I'm sorry Jack, but I don't know. Haven't followed it that closely.

Investor2014

Investor2014 1 hour ago

I guess they are frustrated over being so consistently proven wrong for years now.

Investor2014

Investor2014 1 hour ago

Like years ago when Missling bought a series of 375 $AVXL shares - what the heck was that about.

Tahoe2468

Tahoe2468 1 hour ago

Not sure if it's gonna happen or not ??? It was a rumor that's what Trump and Elon want to do with the money they have saved

Tahoe2468

Tahoe2468 1 hour ago

Inflow .... that's neat

Rbr Premium Recebiveis I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions