Volume | 8,405 |
|
|||||
News | - | ||||||
Day High | 96.82 | Low High |
|||||
Day Low | 96.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Units | RPRI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
96.00 | 96.00 | 96.82 | 96.79 | 96.76 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
605 | 8,405 | 96.55 | 811,528 | - | 94.52 - 106.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:52:48 | 7 | 96.79 | BRL |
News Units
RPRI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 97.40 | 97.94 | 95.03 | 96.26 | 2,481 | -0.61 | -0.63% |
1 Month | 99.18 | 99.98 | 94.55 | 96.99 | 3,212 | -2.39 | -2.41% |
3 Months | 100.96 | 102.47 | 94.55 | 99.02 | 3,199 | -4.17 | -4.13% |
6 Months | 101.30 | 106.00 | 94.55 | 100.80 | 3,384 | -4.51 | -4.45% |
1 Year | 98.00 | 106.00 | 94.52 | 100.27 | 3,320 | -1.21 | -1.23% |
3 Years | 100.83 | 106.00 | 88.30 | 99.18 | 2,535 | -4.04 | -4.01% |
5 Years | 100.83 | 106.00 | 88.30 | 99.18 | 2,535 | -4.04 | -4.01% |