ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Metalurgica Riosulense S.A.

Metalurgica Riosulense S.A. (RSUL4)

68.47
0.26
( 0.38% )
Updated: 02:34:48
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.667.3029305751463.8170.9963.8162568.97646154PR
47.4712.24590163936170.9960.5133365.89085PR
1214.1726.095764272654.370.9951.683560.85479218PR
263.775.8268933539464.770.9951.6144060.42974034PR
52-14.03-17.006060606182.583.9851.6167066.30066056PR
15618.0435.772357723650.438750.43220867.87222257PR
26056.96999983495.39129554611.5000001799.3210.00000015229868.90959206PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174164214068.210.220.3269.7869.7866800
174138294067.990.140.2168.1768.1766.391100
174129654067.85-2.15-3.0770.9970.9967.51400
17412101407022.9463.817063.83200
1740778200682.113.2064.656864.651200
174069174065.891.92.9763.9465.8961.734200
174060540063.9900.0063.9963.9963.990
174051900063.991.071.7060.6363.9960.53500
174043254062.9200.0062.9262.9262.92100
174017340062.9200.0062.9262.9262.920
174008700062.920.020.0362.9862.9862.83800
174000054062.90.310.5062.562.9760.51900
173991414062.590.10.1662.4962.662.49500
173982780062.491.392.2761.4864.9361.481600
173956860061.10.20.3361.161.161.1100
173948214060.900.0060.960.960.90
173939574060.900.0060.960.960.9200
173930940060.90.911.52616160.83400
173922300059.9900.0059.9959.9959.990
173896380059.99-0.01-0.026060.0258.491100
17388773406000.0059.846059.84300
1738790940600.71.1859.36059.3400
173870460059.30.61.0259.2959.359.27400
173861820058.70.420.7258.4958.758.49500
173835894058.28-0.72-1.22606058.28800
1738272540591.382.4058.2959581100
173818620057.620.120.2158.4858.4857.61000
173809974057.52.614.7554.8857.554.82000
173801334054.89-0.05-0.0954.8954.8954.89100
173775420054.940.470.8654.9354.9454.93300
173766774054.47-0.53-0.9654.554.9754.021700
17375814005500.00555553.34600
17374950005500.00555553.531100
17374086005500.00555555100
17371494005500.00555555600
1737062940550.050.095555551600
173697654054.9500.0054.9554.9554.95200
173689014054.9500.0054.9554.9554.95100
173680374054.950.150.2754.854.9554.8200
173654454054.8-0.15-0.2754.854.854.8100
173645814054.95-0.05-0.0954.9954.9954.95200
17363718005500.005555550
17362854005500.00555555600
1736198940550.010.0254.995554.99500
173593974054.99-0.01-0.0254.9954.9954.99100
1735853400550.010.02555555100
173559420054.9900.0054.9954.9954.99200
173533494054.99-0.01-0.02555552.82800
17352485405500.00555555200
173498934055-1.25-2.225556.554.211500
173473020056.251.452.6554.856.2554.8300
173464380054.83.26.205254.852600
173455740051.6-1.41-2.6653.0153.8851.61300
173447094053.01-0.84-1.5654.354.353.01200
173438454053.850.350.6553.953.953.85200
173412534053.50.951.8152.553.552.5200
173403900052.55-0.44-0.8352.9952.9952.55300
173395254052.990.490.9353.8953.8952.61700