We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.5 | 8.25688073394 | 54.5 | 59 | 54.02 | 1020 | 56.31176471 | PR |
| 4 | 4 | 7.27272727273 | 55 | 59 | 53.53 | 589 | 55.62584906 | PR |
| 12 | -0.7 | -1.17252931323 | 59.7 | 62.93 | 51.6 | 1115 | 56.80731034 | PR |
| 26 | -2.48 | -4.03383214053 | 61.48 | 69.18 | 51.6 | 1647 | 60.66531589 | PR |
| 52 | -22.99 | -28.0400048786 | 81.99 | 83.99 | 51.6 | 1767 | 68.09272602 | PR |
| 156 | -15.79 | -21.1124481883 | 74.79 | 87 | 46 | 2316 | 67.56280833 | PR |
| 260 | 45.4999998 | 337.037030562 | 13.5000002 | 99.32 | 10.00000015 | 2329 | 68.93639483 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738272540 | 59 | 1.38 | 2.40 | 58.29 | 59 | 58 | 1100 |
| 1738186200 | 57.62 | 0.12 | 0.21 | 58.48 | 58.48 | 57.6 | 1000 |
| 1738099740 | 57.5 | 2.61 | 4.75 | 54.88 | 57.5 | 54.8 | 2000 |
| 1738013340 | 54.89 | -0.05 | -0.09 | 54.89 | 54.89 | 54.89 | 100 |
| 1737754200 | 54.94 | 0.47 | 0.86 | 54.93 | 54.94 | 54.93 | 300 |
| 1737667740 | 54.47 | -0.53 | -0.96 | 54.5 | 54.97 | 54.02 | 1700 |
| 1737581400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1737495000 | 55 | 0 | 0.00 | 55 | 55 | 53.53 | 1100 |
| 1737408600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 100 |
| 1737149400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 600 |
| 1737062940 | 55 | 0.05 | 0.09 | 55 | 55 | 55 | 1600 |
| 1736976540 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 200 |
| 1736890140 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 100 |
| 1736803740 | 54.95 | 0.15 | 0.27 | 54.8 | 54.95 | 54.8 | 200 |
| 1736544540 | 54.8 | -0.15 | -0.27 | 54.8 | 54.8 | 54.8 | 100 |
| 1736458140 | 54.95 | -0.05 | -0.09 | 54.99 | 54.99 | 54.95 | 200 |
| 1736371800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1736285400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 600 |
| 1736198940 | 55 | 0.01 | 0.02 | 54.99 | 55 | 54.99 | 500 |
| 1735939740 | 54.99 | -0.01 | -0.02 | 54.99 | 54.99 | 54.99 | 100 |
| 1735853400 | 55 | 0.01 | 0.02 | 55 | 55 | 55 | 100 |
| 1735594200 | 54.99 | 0 | 0.00 | 54.99 | 54.99 | 54.99 | 200 |
| 1735334940 | 54.99 | -0.01 | -0.02 | 55 | 55 | 52.82 | 800 |
| 1735248540 | 55 | 0 | 0.00 | 55 | 55 | 55 | 200 |
| 1734989340 | 55 | -1.25 | -2.22 | 55 | 56.5 | 54.21 | 1500 |
| 1734730200 | 56.25 | 1.45 | 2.65 | 54.8 | 56.25 | 54.8 | 300 |
| 1734643800 | 54.8 | 3.2 | 6.20 | 52 | 54.8 | 52 | 600 |
| 1734557400 | 51.6 | -1.41 | -2.66 | 53.01 | 53.88 | 51.6 | 1300 |
| 1734470940 | 53.01 | -0.84 | -1.56 | 54.3 | 54.3 | 53.01 | 200 |
| 1734384540 | 53.85 | 0.35 | 0.65 | 53.9 | 53.9 | 53.85 | 200 |
| 1734125340 | 53.5 | 0.95 | 1.81 | 52.5 | 53.5 | 52.5 | 200 |
| 1734039000 | 52.55 | -0.44 | -0.83 | 52.99 | 52.99 | 52.55 | 300 |
| 1733952540 | 52.99 | 0.49 | 0.93 | 53.89 | 53.89 | 52.61 | 700 |
| 1733866140 | 52.5 | -0.54 | -1.02 | 53.54 | 56.32 | 52.5 | 3000 |
| 1733779740 | 53.04 | -1.85 | -3.37 | 54.19 | 57 | 53.04 | 1400 |
| 1733520600 | 54.89 | 0.58 | 1.07 | 54.5 | 54.9 | 54.5 | 500 |
| 1733434200 | 54.31 | 0.06 | 0.11 | 54.36 | 55.27 | 54.31 | 1100 |
| 1733347800 | 54.25 | -0.45 | -0.82 | 55.5 | 55.5 | 54.25 | 300 |
| 1733261340 | 54.7 | -0.29 | -0.53 | 54.21 | 55.02 | 54.21 | 800 |
| 1733174940 | 54.99 | -1.52 | -2.69 | 56.1 | 58 | 54.99 | 4100 |
| 1732915740 | 56.51 | -0.49 | -0.86 | 56.34 | 57 | 56.2 | 1900 |
| 1732829400 | 57 | -2.99 | -4.98 | 58.19 | 58.66 | 57 | 2200 |
| 1732743000 | 59.99 | 0.09 | 0.15 | 59.88 | 59.99 | 58.89 | 1100 |
| 1732656600 | 59.9 | -0.09 | -0.15 | 57.6 | 62 | 57.6 | 4000 |
| 1732570140 | 59.99 | 0.8 | 1.35 | 60 | 62.43 | 59.99 | 600 |
| 1732310940 | 59.19 | 0.19 | 0.32 | 58.32 | 59.2 | 58.2 | 3900 |
| 1732224600 | 59 | 0.6 | 1.03 | 58.4 | 59 | 57.83 | 1000 |
| 1732051800 | 58.4 | 0.3 | 0.52 | 58.28 | 58.88 | 57.77 | 3900 |
| 1731965340 | 58.1 | -1.9 | -3.17 | 59.74 | 61.94 | 58.1 | 4600 |
| 1731619800 | 60 | -0.5 | -0.83 | 61.99 | 61.99 | 60 | 1100 |
| 1731533400 | 60.5 | 0.02 | 0.03 | 60.99 | 61 | 60.5 | 600 |
| 1731446940 | 60.48 | 0.28 | 0.47 | 60.8 | 62.93 | 60.2 | 2000 |
| 1731360540 | 60.2 | -0.22 | -0.36 | 60.69 | 60.69 | 60.2 | 500 |
| 1731101400 | 60.42 | 0.52 | 0.87 | 59.87 | 60.42 | 59.7 | 300 |
| 1731014940 | 59.9 | 0.08 | 0.13 | 59.7 | 60.2 | 59.7 | 2000 |
| 1730928600 | 59.82 | -0.68 | -1.12 | 60.55 | 61.48 | 59.6 | 4500 |
| 1730842200 | 60.5 | -0.8 | -1.31 | 62.65 | 62.65 | 60.5 | 2500 |
| 1730755800 | 61.3 | 0.31 | 0.51 | 62.91 | 62.91 | 60.37 | 2800 |
| 1730496600 | 60.99 | 1.17 | 1.96 | 61.59 | 61.6 | 60.6 | 1300 |
| 1730410200 | 59.82 | 0.12 | 0.20 | 60.18 | 60.18 | 59.82 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
