Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Serena Energia S.A. | SRNA3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.13 | 8.95 | 9.13 | 9.07 | 9.08 |
SRNA3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.35 | 9.25 | 8.31 | 8.83 | 3,528,925 | 0.72 | 8.62% |
1 Month | 9.41 | 9.41 | 8.13 | 8.68 | 2,402,626 | -0.34 | -3.61% |
3 Months | 10.18 | 10.18 | 8.13 | 8.99 | 1,935,781 | -1.11 | -10.90% |
6 Months | 9.62 | 10.64 | 8.13 | 9.18 | 1,525,064 | -0.55 | -5.72% |
1 Year | 9.62 | 10.64 | 8.13 | 9.18 | 1,525,064 | -0.55 | -5.72% |
3 Years | 9.62 | 10.64 | 8.13 | 9.18 | 1,525,064 | -0.55 | -5.72% |
5 Years | 9.62 | 10.64 | 8.13 | 9.18 | 1,525,064 | -0.55 | -5.72% |
SRNA3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 9.07 | -0.03 | -0.33% | 9.13 | 9.13 | 8.95 | 1,397,100 |
08 May 2024 | 9.10 | 0.19 | 2.13% | 8.87 | 9.13 | 8.87 | 3,061,200 |
07 May 2024 | 8.91 | 0.25 | 2.89% | 8.95 | 9.25 | 8.81 | 5,344,900 |
04 May 2024 | 8.66 | 0.28 | 3.34% | 8.50 | 8.76 | 8.50 | 4,637,400 |
03 May 2024 | 8.38 | 0.11 | 1.33% | 8.35 | 8.49 | 8.31 | 1,072,200 |
01 May 2024 | 8.27 | -0.07 | -0.84% | 8.40 | 8.51 | 8.13 | 1,584,100 |
30 Apr 2024 | 8.34 | -0.16 | -1.88% | 8.46 | 8.58 | 8.34 | 1,014,000 |
27 Apr 2024 | 8.50 | 0.15 | 1.80% | 8.37 | 8.61 | 8.37 | 1,261,200 |
26 Apr 2024 | 8.35 | -0.25 | -2.91% | 8.57 | 8.64 | 8.30 | 1,597,400 |
25 Apr 2024 | 8.60 | -0.22 | -2.49% | 8.80 | 8.89 | 8.60 | 2,269,100 |
24 Apr 2024 | 8.82 | 0.06 | 0.68% | 8.75 | 8.92 | 8.64 | 2,018,500 |
23 Apr 2024 | 8.76 | -0.02 | -0.23% | 8.80 | 9.00 | 8.76 | 2,905,300 |
20 Apr 2024 | 8.78 | 0.09 | 1.04% | 8.64 | 9.06 | 8.64 | 1,633,100 |
19 Apr 2024 | 8.69 | 0.35 | 4.20% | 8.38 | 8.77 | 8.38 | 2,943,700 |
18 Apr 2024 | 8.34 | 0.00 | 0.00% | 8.35 | 8.57 | 8.32 | 1,936,800 |
17 Apr 2024 | 8.34 | -0.06 | -0.71% | 8.37 | 8.68 | 8.31 | 2,775,300 |
16 Apr 2024 | 8.40 | -0.20 | -2.33% | 8.60 | 8.63 | 8.40 | 2,547,700 |
13 Apr 2024 | 8.60 | -0.31 | -3.48% | 8.95 | 8.96 | 8.58 | 2,286,700 |
12 Apr 2024 | 8.91 | -0.25 | -2.73% | 9.16 | 9.26 | 8.85 | 3,061,600 |
11 Apr 2024 | 9.16 | -0.19 | -2.03% | 9.41 | 9.41 | 9.05 | 1,699,700 |
10 Apr 2024 | 9.35 | -0.06 | -0.64% | 9.41 | 9.55 | 9.35 | 1,493,700 |