Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Tower Corp | T1OW34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.46 | -1.23% | 36.84 | 06:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.52 | 36.84 | 38.52 | 36.84 | 37.30 |
T1OW34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.56 | 38.52 | 36.60 | 37.29 | 1,850 | -0.72 | -1.92% |
| 1 Month | 40.76 | 40.84 | 36.60 | 38.27 | 1,033 | -3.92 | -9.62% |
| 3 Months | 39.36 | 43.44 | 36.60 | 40.21 | 1,651 | -2.52 | -6.40% |
| 6 Months | 35.76 | 45.53 | 35.62 | 40.69 | 1,290 | 1.08 | 3.02% |
| 1 Year | 41.60 | 45.53 | 33.20 | 40.01 | 2,042 | -4.76 | -11.44% |
| 3 Years | 57.0438 | 68.6442 | 33.20 | 45.99 | 1,531 | -20.20 | -35.42% |
| 5 Years | 42.2564 | 68.6442 | 33.20 | 46.15 | 1,330 | -5.42 | -12.82% |
T1OW34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 36.84 | -0.46 | -1.23% | 38.52 | 38.52 | 36.84 | 244 |
| 30 Apr 2024 | 37.30 | 0.50 | 1.36% | 36.60 | 37.48 | 36.60 | 8,821 |
| 27 Apr 2024 | 36.80 | -0.53 | -1.42% | 37.08 | 37.20 | 36.68 | 209 |
| 26 Apr 2024 | 37.33 | -0.31 | -0.82% | 37.24 | 37.33 | 37.24 | 134 |
| 25 Apr 2024 | 37.64 | 0.64 | 1.73% | 37.48 | 37.64 | 37.48 | 35 |
| 24 Apr 2024 | 37.00 | -0.19 | -0.51% | 37.56 | 37.56 | 37.00 | 53 |
| 23 Apr 2024 | 37.19 | 0.07 | 0.19% | 37.64 | 37.64 | 37.05 | 1,318 |
| 20 Apr 2024 | 37.12 | -0.52 | -1.38% | 37.64 | 37.64 | 37.12 | 277 |
| 19 Apr 2024 | 37.64 | 0.16 | 0.43% | 38.08 | 38.08 | 37.44 | 49 |
| 18 Apr 2024 | 37.48 | -0.50 | -1.32% | 38.25 | 38.25 | 37.28 | 214 |
| 17 Apr 2024 | 37.98 | -0.70 | -1.81% | 39.24 | 39.24 | 37.96 | 188 |
| 16 Apr 2024 | 38.68 | 0.40 | 1.04% | 38.28 | 38.74 | 37.92 | 485 |
| 13 Apr 2024 | 38.28 | -0.12 | -0.31% | 38.36 | 38.36 | 37.96 | 106 |
| 12 Apr 2024 | 38.40 | 0.08 | 0.21% | 38.30 | 38.64 | 38.01 | 184 |
| 11 Apr 2024 | 38.32 | -1.97 | -4.89% | 39.45 | 39.45 | 38.32 | 1,677 |
| 10 Apr 2024 | 40.29 | 0.79 | 2.00% | 39.95 | 40.36 | 39.59 | 596 |
| 09 Apr 2024 | 39.50 | -0.70 | -1.74% | 40.16 | 40.16 | 39.24 | 4,321 |
| 06 Apr 2024 | 40.20 | 0.12 | 0.30% | 40.08 | 40.64 | 39.76 | 818 |
| 05 Apr 2024 | 40.08 | -0.56 | -1.38% | 40.44 | 40.84 | 40.08 | 382 |
| 04 Apr 2024 | 40.64 | -0.04 | -0.10% | 40.72 | 40.72 | 40.36 | 267 |
| 03 Apr 2024 | 40.68 | -0.06 | -0.15% | 40.76 | 40.76 | 40.40 | 529 |
