We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.13 | -5.9336492891 | 52.75 | 53.1 | 49.62 | 2858 | 50.72846181 | DR |
| 4 | -2.18 | -4.20849420849 | 51.8 | 55.7 | 48.91 | 2004 | 51.07555611 | DR |
| 12 | 4.97 | 11.131019037 | 44.65 | 55.7 | 44.01 | 1159 | 49.99095282 | DR |
| 26 | -3.61 | -6.7818899117 | 53.23 | 55.7 | 43.55 | 903 | 49.63545385 | DR |
| 52 | 13.02 | 35.5737704918 | 36.6 | 57.42 | 36.6 | 1108 | 47.63375135 | DR |
| 156 | -2.3858572 | -4.58767017497 | 52.0058572 | 59.97600138 | 33.2 | 1614 | 44.26077591 | DR |
| 260 | -5.42630727 | -9.85771351271 | 55.04630727 | 68.64419958 | 33.2 | 1285 | 46.55261773 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 49.62 | -0.14 | -0.28 | 49.66 | 49.74 | 49.62 | 1293 |
| 1745616600 | 49.76 | 0 | 0.00 | 49.76 | 49.76 | 49.76 | 0 |
| 1745530200 | 49.76 | -0.46 | -0.92 | 50.31 | 50.31 | 49.76 | 683 |
| 1745443740 | 50.22 | -2.88 | -5.42 | 52.41 | 52.41 | 50.2 | 6269 |
| 1745357400 | 53.1 | -0.81 | -1.50 | 52.75 | 53.1 | 52.44 | 1623 |
| 1744925400 | 53.91 | 0.46 | 0.86 | 53.65 | 53.91 | 53.6 | 86 |
| 1744839000 | 53.45 | -0.36 | -0.67 | 53.95 | 53.95 | 53.45 | 18 |
| 1744752600 | 53.81 | 0.61 | 1.15 | 54 | 54 | 53.81 | 2 |
| 1744666200 | 53.2 | 1.36 | 2.62 | 51.8 | 53.3 | 51.76 | 94 |
| 1744407000 | 51.84 | 1.18 | 2.33 | 51 | 52.19 | 51 | 421 |
| 1744320600 | 50.66 | -0.27 | -0.53 | 50.66 | 50.66 | 50.66 | 3266 |
| 1744234200 | 50.93 | 0.61 | 1.21 | 51 | 51.53 | 50.93 | 2791 |
| 1744147800 | 50.32 | -1.76 | -3.38 | 52.08 | 52.69 | 50.32 | 10096 |
| 1744061400 | 52.08 | -2.62 | -4.79 | 53.5 | 53.65 | 48.91 | 6364 |
| 1743802200 | 54.7 | 1.08 | 2.01 | 55.28 | 55.7 | 54.7 | 170 |
| 1743715800 | 53.62 | 2.02 | 3.91 | 51.36 | 53.62 | 50.55 | 1632 |
| 1743629400 | 51.6 | -0.4 | -0.77 | 52.5 | 52.5 | 51.6 | 313 |
| 1743542940 | 52 | 0 | 0.00 | 52.05 | 52.15 | 52 | 18 |
| 1743456600 | 52 | 0.55 | 1.07 | 51.8 | 52 | 51.55 | 230 |
| 1743197400 | 51.45 | 0.15 | 0.29 | 51.7 | 51.7 | 51.3 | 79 |
| 1743111000 | 51.3 | 1.31 | 2.62 | 51.15 | 51.35 | 51.1 | 304 |
| 1743024600 | 49.99 | 0.39 | 0.79 | 49.66 | 50.6 | 49.66 | 3607 |
| 1742938200 | 49.6 | -1.21 | -2.38 | 50.26 | 50.26 | 49.6 | 113 |
| 1742851740 | 50.81 | -0.59 | -1.15 | 51.8 | 51.8 | 50.81 | 1971 |
| 1742592600 | 51.4 | 1.15 | 2.29 | 51.55 | 51.55 | 51.4 | 55 |
| 1742506200 | 50.25 | -0.55 | -1.08 | 50.8 | 50.9 | 50.25 | 11 |
| 1742419800 | 50.8 | 0.15 | 0.30 | 50.62 | 50.8 | 50.5 | 46 |
| 1742333400 | 50.65 | 0.45 | 0.90 | 51.15 | 51.15 | 50.11 | 25 |
| 1742247000 | 50.2 | 0.07 | 0.14 | 51.06 | 51.06 | 50.2 | 15 |
| 1741987800 | 50.13 | 0.17 | 0.34 | 49.85 | 50.25 | 49.85 | 835 |
| 1741901400 | 49.96 | -0.24 | -0.48 | 50.71 | 50.71 | 49.57 | 332 |
| 1741814940 | 50.2 | -0.4 | -0.79 | 50.6 | 50.6 | 49.85 | 206 |
| 1741728600 | 50.6 | -1.35 | -2.60 | 51.3 | 51.35 | 50.6 | 1719 |
| 1741642140 | 51.95 | 0.78 | 1.52 | 48.94 | 52.65 | 48.94 | 746 |
| 1741382940 | 51.17 | 1.44 | 2.90 | 49.95 | 51.2 | 49.95 | 1791 |
| 1741296540 | 49.73 | -0.45 | -0.90 | 50.69 | 50.69 | 49.5 | 84 |
| 1741210140 | 50.18 | -0.02 | -0.04 | 50.93 | 50.93 | 49.9 | 117 |
| 1740778200 | 50.2 | 0.77 | 1.56 | 49.5 | 50.25 | 49.5 | 161 |
| 1740691740 | 49.43 | 0.58 | 1.19 | 48.85 | 49.43 | 46.94 | 8355 |
| 1740605400 | 48.85 | -0.05 | -0.10 | 49.43 | 49.43 | 48.42 | 120 |
| 1740519000 | 48.9 | 2.5 | 5.39 | 46.93 | 49.45 | 46.93 | 148 |
| 1740432540 | 46.4 | 0.8 | 1.75 | 45.45 | 46.45 | 45.41 | 125 |
| 1740173400 | 45.6 | 0.68 | 1.51 | 46.05 | 46.05 | 45.6 | 124 |
| 1740087000 | 44.92 | 0.12 | 0.27 | 44.76 | 44.92 | 44.76 | 11 |
| 1740000540 | 44.8 | 0.05 | 0.11 | 46.84 | 46.84 | 44.8 | 20 |
| 1739914140 | 44.75 | -0.33 | -0.73 | 45.08 | 45.08 | 44.75 | 205 |
| 1739827800 | 45.08 | -0.32 | -0.70 | 45.08 | 45.08 | 44.62 | 215 |
| 1739568600 | 45.4 | 0 | 0.00 | 45.85 | 45.85 | 45.4 | 5 |
| 1739482140 | 45.4 | -0.35 | -0.77 | 45.75 | 45.85 | 45.4 | 155 |
| 1739395740 | 45.75 | -0.5 | -1.08 | 45.91 | 45.91 | 45.17 | 24 |
| 1739309400 | 46.25 | 0.3 | 0.65 | 46.41 | 46.41 | 46.25 | 1019 |
| 1739222940 | 45.95 | 0.53 | 1.17 | 45.65 | 45.95 | 45.42 | 80 |
| 1738963800 | 45.42 | -0.4 | -0.87 | 46.28 | 46.28 | 45.35 | 3163 |
| 1738877340 | 45.82 | 0.62 | 1.37 | 45.85 | 45.85 | 45.15 | 2552 |
| 1738790940 | 45.2 | 1.19 | 2.70 | 45.04 | 45.56 | 45 | 662 |
| 1738704600 | 44.01 | -1.09 | -2.42 | 45.56 | 45.56 | 44.01 | 193 |
| 1738618200 | 45.1 | 0.45 | 1.01 | 44.65 | 45.2 | 44.6 | 268 |
| 1738358940 | 44.65 | -0.67 | -1.48 | 45.16 | 45.55 | 44.65 | 328 |
| 1738272540 | 45.32 | 0.31 | 0.69 | 45.72 | 45.87 | 45.07 | 138 |
| 1738186200 | 45.01 | -0.99 | -2.15 | 45.65 | 45.65 | 45.01 | 365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
