We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 6.50887573964 | 8.45 | 10 | 8.4 | 3700 | 9.04432432 | PR |
| 4 | 0.1 | 1.12359550562 | 8.9 | 10 | 8.2 | 3622 | 8.76766871 | PR |
| 12 | 2.06 | 29.6829971182 | 6.94 | 10 | 6.8 | 3302 | 8.85385143 | PR |
| 26 | -0.16 | -1.74672489083 | 9.16 | 10 | 6.53 | 3479 | 8.39670582 | PR |
| 52 | -0.54 | -5.66037735849 | 9.54 | 10.7 | 6.53 | 4276 | 8.98030039 | PR |
| 156 | -8.15 | -47.5218658892 | 17.15 | 18.6 | 6.49 | 6026 | 11.81134821 | PR |
| 260 | -8.9 | -49.7206703911 | 17.9 | 50 | 6.49 | 12533 | 25.77452679 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 9 | -0.15 | -1.64 | 8.9 | 9 | 8.4 | 1700 |
| 1744839000 | 9.15 | 0.05 | 0.55 | 9.25 | 10 | 9.15 | 5100 |
| 1744752600 | 9.1 | 0.1 | 1.11 | 9 | 9.15 | 9 | 3400 |
| 1744666200 | 9 | -0.07 | -0.77 | 9.2 | 9.25 | 8.8699999 | 700 |
| 1744407000 | 9.07 | 0.52 | 6.08 | 8.6 | 9.19 | 8.52 | 7500 |
| 1744320600 | 8.55 | 0.21 | 2.52 | 8.45 | 8.7 | 8.45 | 1800 |
| 1744234200 | 8.34 | -0.14 | -1.65 | 8.38 | 9.11 | 8.34 | 20300 |
| 1744147800 | 8.48 | -0.21 | -2.42 | 8.67 | 8.67 | 8.48 | 500 |
| 1744061400 | 8.69 | -0.08 | -0.91 | 8.4 | 8.69 | 8.2 | 700 |
| 1743802200 | 8.77 | -0.03 | -0.34 | 8.85 | 8.85 | 8.52 | 500 |
| 1743715800 | 8.8 | 0.01 | 0.11 | 9.05 | 9.05 | 8.71 | 4800 |
| 1743629400 | 8.7899999 | -0.4 | -4.35 | 9.09 | 9.1 | 8.7899999 | 6000 |
| 1743543000 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1743456600 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1743197400 | 9.19 | 0.14 | 1.55 | 9.05 | 9.19 | 9.03 | 1700 |
| 1743111000 | 9.05 | 0.17 | 1.91 | 9.09 | 9.09 | 8.9 | 2400 |
| 1743024600 | 8.88 | -0.24 | -2.63 | 9.1 | 9.1 | 8.88 | 1900 |
| 1742938200 | 9.1199999 | 0.24 | 2.70 | 9.1199999 | 9.1199999 | 9.1199999 | 100 |
| 1742851740 | 8.88 | -0.12 | -1.33 | 9.22 | 9.22 | 8.88 | 500 |
| 1742592600 | 9 | -0.05 | -0.55 | 8.86 | 9.2 | 8.85 | 5800 |
| 1742506200 | 9.05 | -0.24 | -2.58 | 8.9 | 9.1 | 8.9 | 1500 |
| 1742419800 | 9.2899999 | 0.22 | 2.43 | 9.3 | 9.75 | 9.15 | 4100 |
| 1742333400 | 9.07 | -0.08 | -0.87 | 9.0399999 | 9.25 | 9 | 2100 |
| 1742247000 | 9.15 | -0.2 | -2.14 | 9.49 | 9.5 | 9.15 | 600 |
| 1741987800 | 9.35 | 0.22 | 2.41 | 9.01 | 9.35 | 9 | 1600 |
| 1741901400 | 9.13 | -0.15 | -1.62 | 9.13 | 9.13 | 9.13 | 100 |
| 1741814940 | 9.28 | 0.29 | 3.23 | 8.7 | 9.48 | 8.61 | 7900 |
| 1741728540 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1741642140 | 8.99 | -0.01 | -0.11 | 8.99 | 8.99 | 8.99 | 200 |
| 1741382940 | 9 | -0.15 | -1.64 | 8.81 | 9 | 8.8 | 2300 |
| 1741296540 | 9.15 | 0.15 | 1.67 | 9.15 | 9.15 | 9.15 | 100 |
| 1741210140 | 9 | -0.04 | -0.44 | 9.2 | 9.2 | 9 | 2100 |
| 1740778200 | 9.0399999 | 0.04 | 0.44 | 8.8 | 9.1 | 8.8 | 500 |
| 1740691740 | 9 | -0.27 | -2.91 | 9 | 9 | 9 | 400 |
| 1740605400 | 9.27 | 0.02 | 0.22 | 9.28 | 9.44 | 9 | 13400 |
| 1740519000 | 9.25 | 0.3 | 3.35 | 8.95 | 9.3 | 8.95 | 1700 |
| 1740432540 | 8.95 | -0.15 | -1.65 | 9 | 9.01 | 8.89 | 2800 |
| 1740173400 | 9.1 | 0.01 | 0.11 | 9.34 | 9.39 | 9.1 | 2700 |
| 1740087000 | 9.09 | -0.34 | -3.61 | 9.17 | 9.2899999 | 9.09 | 2200 |
| 1740000540 | 9.43 | 0.03 | 0.32 | 9.39 | 9.43 | 9.3 | 10700 |
| 1739914140 | 9.4 | 0.3 | 3.30 | 9.2 | 9.4 | 9 | 8700 |
| 1739827800 | 9.1 | -0.38 | -4.01 | 9.44 | 9.45 | 9.06 | 2100 |
| 1739568600 | 9.48 | 0.4 | 4.41 | 9.16 | 9.5 | 9 | 4900 |
| 1739482140 | 9.08 | 0.82 | 9.93 | 8.0399999 | 9.08 | 8.0399999 | 5800 |
| 1739395740 | 8.26 | -0.59 | -6.67 | 8.52 | 8.52 | 8 | 6900 |
| 1739309400 | 8.85 | -0.13 | -1.45 | 8.9 | 8.9 | 8.5 | 1800 |
| 1739222940 | 8.98 | 0.65 | 7.80 | 8.25 | 8.98 | 8.25 | 1000 |
| 1738963800 | 8.33 | 0 | 0.00 | 8.3 | 8.33 | 8.3 | 300 |
| 1738877340 | 8.33 | 0.14 | 1.71 | 7.83 | 8.33 | 7.66 | 6400 |
| 1738790940 | 8.19 | -0.01 | -0.12 | 8.19 | 8.19 | 8.19 | 100 |
| 1738704600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1738618200 | 8.2 | -0.09 | -1.09 | 7.85 | 8.25 | 7.85 | 800 |
| 1738358940 | 8.2899999 | 0.4 | 5.07 | 7.96 | 8.32 | 7.65 | 5700 |
| 1738272540 | 7.89 | 0.99 | 14.35 | 6.9 | 7.93 | 6.9 | 5200 |
| 1738186200 | 6.9 | 0.05 | 0.73 | 6.81 | 6.99 | 6.8 | 900 |
| 1738099740 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1738013340 | 6.85 | 0.05 | 0.74 | 6.8 | 7 | 6.8 | 900 |
| 1737754200 | 6.8 | -0.2 | -2.86 | 6.81 | 6.82 | 6.8 | 1500 |
| 1737667740 | 7 | -0.13 | -1.82 | 6.94 | 7 | 6.9 | 1300 |
| 1737581400 | 7.13 | 0.13 | 1.86 | 7.1 | 7.14 | 7.1 | 700 |
| 1737495000 | 7 | -0.2 | -2.78 | 6.74 | 7.1 | 6.63 | 3600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
