We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.78 | -5.10733276439 | 152.33 | 152.95 | 141.3 | 32200 | 148.01195678 | DR |
| 4 | -18.39 | -11.2863630784 | 162.94 | 167.5 | 138.51 | 68010 | 148.17378707 | DR |
| 12 | 4.66 | 3.33118879119 | 139.89 | 169.72 | 130.6 | 55253 | 150.28202087 | DR |
| 26 | 27.55 | 23.547008547 | 117 | 169.72 | 109.18 | 65699 | 138.03641356 | DR |
| 52 | 64.95 | 81.5954773869 | 79.6 | 169.72 | 75.91 | 68442 | 120.96967062 | DR |
| 156 | 65.43 | 82.6971688574 | 79.12 | 169.72 | 38.47 | 31134 | 104.68163951 | DR |
| 260 | -99.95 | -40.8793456033 | 244.5 | 500.39 | 38.47 | 27392 | 100.2528502 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 144.55 | -0.25 | -0.17 | 143 | 146.63 | 141.3 | 56492 |
| 1739482140 | 144.8 | -3.2 | -2.16 | 149.59 | 149.59 | 144.11 | 53568 |
| 1739395740 | 148 | -3.18 | -2.10 | 152.69999 | 152.69999 | 145.72 | 32975 |
| 1739309400 | 151.18 | 1.94 | 1.30 | 149.99 | 151.18 | 147.69999 | 37451 |
| 1739222940 | 149.24 | -0.31 | -0.21 | 150.82 | 151.83 | 149 | 10030 |
| 1738963800 | 149.55 | -2.02 | -1.33 | 152.33 | 152.94999 | 148.01 | 26975 |
| 1738877340 | 151.57 | 0.19 | 0.13 | 150 | 151.69999 | 149.19 | 25816 |
| 1738790940 | 151.38 | 4.08 | 2.77 | 147.3 | 152 | 147.3 | 37066 |
| 1738704600 | 147.3 | 2.5 | 1.73 | 148.5 | 149.51 | 146.26 | 26590 |
| 1738618200 | 144.8 | -8.15 | -5.33 | 147.69 | 149.4 | 144.8 | 35442 |
| 1738358940 | 152.94999 | 0.65 | 0.43 | 153.97999 | 156.63 | 151.5 | 22416 |
| 1738272540 | 152.3 | 5.09 | 3.46 | 150.08 | 153.99 | 150.08 | 44736 |
| 1738186200 | 147.21 | 0.26 | 0.18 | 149.5 | 151 | 146.63 | 122182 |
| 1738099740 | 146.94999 | 6.95 | 4.96 | 144.07 | 147.94 | 141.32 | 298454 |
| 1738013340 | 140 | -23.27 | -14.25 | 147.8 | 153.04 | 138.51 | 329318 |
| 1737754200 | 163.27 | -2.63 | -1.59 | 165.88999 | 167.5 | 162.8 | 27042 |
| 1737667740 | 165.9 | 0.73 | 0.44 | 166.83 | 166.83 | 163.02 | 36744 |
| 1737581400 | 165.16999 | 0.82 | 0.50 | 166 | 166.85 | 163.9 | 30703 |
| 1737495000 | 164.35 | 3.37 | 2.09 | 162.35 | 166.05 | 160.04 | 66609 |
| 1737408600 | 160.97999 | 1 | 0.63 | 159.99 | 162.54 | 159.99 | 14500 |
| 1737149400 | 159.97999 | -2.96 | -1.82 | 162.94 | 164.08 | 159.97999 | 44276 |
| 1737062940 | 162.94 | 7.59 | 4.89 | 162 | 167.1 | 162 | 60737 |
| 1736976540 | 155.35 | 2.55 | 1.67 | 151.38 | 155.8 | 150.24 | 62372 |
| 1736890140 | 152.8 | -0.1 | -0.07 | 155 | 155.69 | 150.1 | 30435 |
| 1736803740 | 152.9 | -5.67 | -3.58 | 155.18 | 155.38 | 152.22 | 61711 |
| 1736544540 | 158.57 | 1.93 | 1.23 | 158 | 160.08 | 154.94999 | 41566 |
| 1736458140 | 156.63999 | -2 | -1.26 | 161 | 161 | 152.65 | 49408 |
| 1736371740 | 158.63999 | -3.08 | -1.90 | 160.49 | 162.54 | 157.54 | 28175 |
| 1736285400 | 161.72 | -5.52 | -3.30 | 168.92 | 168.92 | 160.6 | 62946 |
| 1736198940 | 167.24 | 8.06 | 5.06 | 165 | 169.72 | 164 | 47165 |
| 1735939740 | 159.18 | 4.12 | 2.66 | 156.69999 | 160.9 | 155.08 | 52975 |
| 1735853400 | 155.06 | 0.56 | 0.36 | 154.5 | 157.44 | 152.65 | 44824 |
| 1735594200 | 154.5 | -1.07 | -0.69 | 155.31 | 156.15 | 153.13 | 30588 |
| 1735334940 | 155.57 | -0.5 | -0.32 | 157.99 | 158.75 | 154.35 | 28541 |
| 1735248540 | 156.07 | -2.93 | -1.84 | 162 | 162 | 156.07 | 38913 |
| 1734989340 | 159 | 9.05 | 6.04 | 153.3 | 161.13 | 152.93 | 81347 |
| 1734730200 | 149.94999 | -0.15 | -0.10 | 146 | 150.24 | 144.6 | 32114 |
| 1734643800 | 150.1 | -4.4 | -2.85 | 154.88 | 155.71 | 148.75 | 45350 |
| 1734557400 | 154.5 | 1.79 | 1.17 | 155 | 158.84 | 153.19999 | 75167 |
| 1734470940 | 152.71 | -3.28 | -2.10 | 155 | 156.29 | 152 | 74962 |
| 1734384540 | 155.99 | 3.91 | 2.57 | 153.3 | 155.99 | 152.22 | 48121 |
| 1734125340 | 152.08 | 9.17 | 6.42 | 147 | 152.4 | 147 | 73474 |
| 1734039000 | 142.91 | -2.49 | -1.71 | 143.66999 | 145.6 | 142.91 | 26630 |
| 1733952540 | 145.4 | -0.2 | -0.14 | 145.6 | 152.99 | 144.19999 | 34961 |
| 1733866140 | 145.6 | -6.39 | -4.20 | 150 | 151.21 | 143.63 | 62041 |
| 1733779740 | 151.99 | -1.39 | -0.91 | 153.38 | 153.46 | 150.44999 | 33744 |
| 1733520600 | 153.38 | 0.38 | 0.25 | 151.5 | 154 | 151.37 | 37965 |
| 1733434200 | 153 | 0.42 | 0.28 | 152.21 | 153.72 | 149.66 | 51220 |
| 1733347800 | 152.58 | 2.07 | 1.38 | 151.68 | 152.65 | 150.19999 | 41733 |
| 1733261340 | 150.51 | 2.41 | 1.63 | 147.9 | 150.51 | 146.41999 | 45795 |
| 1733174940 | 148.1 | 9.19 | 6.62 | 140.5 | 148.1 | 140.5 | 109340 |
| 1732915740 | 138.91 | 3.61 | 2.67 | 136.01 | 140.79 | 136.01 | 48279 |
| 1732829400 | 135.3 | 0.55 | 0.41 | 134.74 | 135.49 | 134.38999 | 12461 |
| 1732743000 | 134.75 | -0.34 | -0.25 | 134 | 134.75 | 130.6 | 41221 |
| 1732656600 | 135.09 | 1.29 | 0.96 | 134.5 | 135.09 | 132.44 | 35325 |
| 1732570140 | 133.8 | -4.55 | -3.29 | 136.54 | 136.55 | 133.07 | 60783 |
| 1732310940 | 138.35 | 0.16 | 0.12 | 139.88999 | 140.8 | 137.62 | 34352 |
| 1732224600 | 138.19 | 0.99 | 0.72 | 137.19 | 139.77 | 135.38 | 61894 |
| 1732051800 | 137.19999 | 2.05 | 1.52 | 136.51 | 137.87 | 135.81 | 42141 |
| 1731965340 | 135.15 | -1.85 | -1.35 | 134 | 135.15 | 131.97 | 35905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
