We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -3 | 1 | 1.03 | 0.91 | 114700 | 0.97709895 | CS |
| 4 | -0.02 | -2.0202020202 | 0.99 | 1.06 | 0.91 | 159044 | 0.99121385 | CS |
| 12 | -0.11 | -10.1851851852 | 1.08 | 1.36 | 0.91 | 154459 | 1.04805011 | CS |
| 26 | -0.6 | -38.2165605096 | 1.57 | 1.6 | 0.91 | 113544 | 1.12949932 | CS |
| 52 | -2.12 | -68.6084142395 | 3.09 | 3.09 | 0.91 | 94287 | 1.61896904 | CS |
| 156 | -8.63 | -89.8958333333 | 9.6 | 11.4 | 0.91 | 1972154 | 5.31510181 | CS |
| 260 | -15.13 | -93.9751552795 | 16.1 | 103.3 | 0.91 | 3852466 | 21.47171097 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 0.97 | -0.02 | -2.02 | 0.97 | 0.98 | 0.95 | 71600 |
| 1745616600 | 0.99 | 0.04 | 4.21 | 0.94 | 0.99 | 0.94 | 66600 |
| 1745530200 | 0.95 | -0.02 | -2.06 | 0.97 | 0.97 | 0.93 | 56100 |
| 1745443740 | 0.97 | -0.01 | -1.02 | 0.99 | 0.99 | 0.97 | 31400 |
| 1745357400 | 0.98 | -0.01 | -1.01 | 1 | 1.03 | 0.91 | 304700 |
| 1744925400 | 0.99 | 0.01 | 1.02 | 0.98 | 1 | 0.97 | 55100 |
| 1744839000 | 0.98 | 0 | 0.00 | 0.98 | 1.01 | 0.97 | 230300 |
| 1744752600 | 0.98 | 0 | 0.00 | 0.97 | 1 | 0.96 | 243500 |
| 1744666200 | 0.98 | 0.01 | 1.03 | 0.97 | 0.98 | 0.96 | 29600 |
| 1744407000 | 0.97 | 0 | 0.00 | 0.98 | 0.98 | 0.96 | 34300 |
| 1744320600 | 0.97 | -0.01 | -1.02 | 0.98 | 0.99 | 0.97 | 63700 |
| 1744234200 | 0.98 | 0 | 0.00 | 0.98 | 0.99 | 0.97 | 117800 |
| 1744147800 | 0.98 | -0.01 | -1.01 | 1 | 1 | 0.98 | 120800 |
| 1744061400 | 0.99 | 0.01 | 1.02 | 0.99 | 1 | 0.98 | 187100 |
| 1743802200 | 0.98 | -0.02 | -2.00 | 0.98 | 1 | 0.97 | 73000 |
| 1743715800 | 1 | 0.01 | 1.01 | 0.99 | 1.01 | 0.97 | 229100 |
| 1743629400 | 0.99 | -0.01 | -1.00 | 1.01 | 1.05 | 0.99 | 409600 |
| 1743542940 | 1 | -0.03 | -2.91 | 1.03 | 1.03 | 0.98 | 239700 |
| 1743456600 | 1.03 | 0.03 | 3.00 | 0.99 | 1.06 | 0.99 | 370400 |
| 1743197400 | 1 | 0 | 0.00 | 1 | 1.01 | 0.98 | 81200 |
| 1743111000 | 1 | 0 | 0.00 | 1 | 1.01 | 0.99 | 43000 |
| 1743024600 | 1 | 0 | 0.00 | 1.01 | 1.01 | 0.99 | 37600 |
| 1742938200 | 1 | 0 | 0.00 | 1 | 1.05 | 0.99 | 467200 |
| 1742851740 | 1 | 0 | 0.00 | 1 | 1.01 | 0.99 | 81300 |
| 1742592600 | 1 | 0 | 0.00 | 1 | 1.01 | 0.99 | 57300 |
| 1742506200 | 1 | -0.01 | -0.99 | 0.99 | 1 | 0.98 | 58700 |
| 1742419800 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 0.99 | 201600 |
| 1742333400 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 0.99 | 110400 |
| 1742247000 | 1.01 | 0.01 | 1.00 | 0.99 | 1.01 | 0.99 | 52900 |
| 1741987800 | 1 | 0 | 0.00 | 0.99 | 1.01 | 0.98 | 56400 |
| 1741901400 | 1 | -0.01 | -0.99 | 1.01 | 1.04 | 0.98 | 133900 |
| 1741814940 | 1.01 | 0 | 0.00 | 1.02 | 1.02 | 1 | 184400 |
| 1741728600 | 1.01 | -0.04 | -3.81 | 1.06 | 1.09 | 1 | 217600 |
| 1741642140 | 1.05 | -0.04 | -3.67 | 1.11 | 1.11 | 1 | 83200 |
| 1741382940 | 1.09 | -0.02 | -1.80 | 1.08 | 1.12 | 1.07 | 75800 |
| 1741296540 | 1.11 | -0.03 | -2.63 | 1.1299999 | 1.1399999 | 1.1 | 199300 |
| 1741210140 | 1.1399999 | -0.03 | -2.56 | 1.21 | 1.21 | 1.1399999 | 45400 |
| 1740778200 | 1.17 | 0.02 | 1.74 | 1.16 | 1.24 | 1.15 | 173100 |
| 1740691740 | 1.15 | -0.09 | -7.26 | 1.25 | 1.25 | 1.1299999 | 160300 |
| 1740605400 | 1.24 | 0.06 | 5.08 | 1.2 | 1.26 | 1.15 | 247600 |
| 1740519000 | 1.18 | 0.06 | 5.36 | 1.1 | 1.26 | 1.1 | 805900 |
| 1740432540 | 1.12 | 0.12 | 12.00 | 0.99 | 1.36 | 0.98 | 731800 |
| 1740173400 | 1 | 0.01 | 1.01 | 0.99 | 1.02 | 0.98 | 146900 |
| 1740087000 | 0.99 | -0.02 | -1.98 | 1.01 | 1.03 | 0.99 | 136300 |
| 1740000540 | 1.01 | -0.03 | -2.88 | 1.03 | 1.04 | 0.97 | 142100 |
| 1739914140 | 1.04 | 0.02 | 1.96 | 1.04 | 1.05 | 1.02 | 138500 |
| 1739827800 | 1.02 | -0.02 | -1.92 | 1.03 | 1.06 | 1.02 | 105300 |
| 1739568600 | 1.04 | -0.01 | -0.95 | 1.02 | 1.05 | 1.02 | 100100 |
| 1739482140 | 1.05 | 0.01 | 0.96 | 1.03 | 1.05 | 1.03 | 32700 |
| 1739395740 | 1.04 | 0.01 | 0.97 | 1.04 | 1.04 | 1.01 | 96800 |
| 1739309400 | 1.03 | -0.02 | -1.90 | 1.05 | 1.05 | 1.02 | 130900 |
| 1739222940 | 1.05 | 0 | 0.00 | 1.04 | 1.07 | 1.04 | 45900 |
| 1738963800 | 1.05 | -0.02 | -1.87 | 1.09 | 1.09 | 1.04 | 189200 |
| 1738877340 | 1.07 | 0 | 0.00 | 1.09 | 1.09 | 1.05 | 50100 |
| 1738790940 | 1.07 | -0.02 | -1.83 | 1.09 | 1.09 | 1.05 | 64700 |
| 1738704600 | 1.09 | 0.02 | 1.87 | 1.08 | 1.09 | 1.06 | 56700 |
| 1738618200 | 1.07 | 0 | 0.00 | 1.08 | 1.09 | 1.05 | 44800 |
| 1738358940 | 1.07 | -0.01 | -0.93 | 1.07 | 1.09 | 1.05 | 52600 |
| 1738272540 | 1.08 | 0.01 | 0.93 | 1.07 | 1.09 | 1.07 | 30200 |
| 1738186200 | 1.07 | -0.02 | -1.83 | 1.1 | 1.1 | 1.07 | 32500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
