ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Viver Incorporadora e Construtora SA

Viver Incorporadora e Construtora SA (VIVR3)

0.99
0.02
(2.06%)
Closed 22 April 6:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.011.020408163270.981.010.961202800.97837047CS
4000.991.060.961587600.99556091CS
12-0.09-8.333333333331.081.360.961460831.05360507CS
26-0.74-42.7745664741.731.740.961106561.14949191CS
52-2.02-67.10963455153.013.090.96937691.6711577CS
156-9.31-90.388349514610.311.40.9619948655.38316488CS
260-14.71-93.694267515915.7103.30.96384997621.46731887CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17449254000.990.011.020.9810.9755100
17448390000.9800.000.981.010.97230300
17447526000.9800.000.9710.96243500
17446662000.980.011.030.970.980.9629600
17444070000.9700.000.980.980.9634300
17443206000.97-0.01-1.020.980.990.9763700
17442342000.9800.000.980.990.97117800
17441478000.98-0.01-1.01110.98120800
17440614000.990.011.020.9910.98187100
17438022000.98-0.02-2.000.9810.9773000
174371580010.011.010.991.010.97229100
17436294000.99-0.01-1.001.011.050.99409600
17435429401-0.03-2.911.031.030.98239700
17434566001.030.033.000.991.060.99370400
1743197400100.0011.010.9881200
1743111000100.0011.010.9943000
1743024600100.001.011.010.9937600
1742938200100.0011.050.99467200
1742851740100.0011.010.9981300
1742592600100.0011.010.9957300
17425062001-0.01-0.990.9910.9858700
17424198001.010.011.0011.010.99201600
17423334001-0.01-0.991.011.010.99110400
17422470001.010.011.000.991.010.9952900
1741987800100.000.991.010.9856400
17419014001-0.01-0.991.011.040.98133900
17418149401.0100.001.021.021184400
17417286001.01-0.04-3.811.061.091217600
17416421401.05-0.04-3.671.111.11183200
17413829401.09-0.02-1.801.081.121.0775800
17412965401.11-0.03-2.631.12999991.13999991.1199300
17412101401.1399999-0.03-2.561.211.211.139999945400
17407782001.170.021.741.161.241.15173100
17406917401.15-0.09-7.261.251.251.1299999160300
17406054001.240.065.081.21.261.15247600
17405190001.180.065.361.11.261.1805900
17404325401.120.1212.000.991.360.98731800
174017340010.011.010.991.020.98146900
17400870000.99-0.02-1.981.011.030.99136300
17400005401.01-0.03-2.881.031.040.97142100
17399141401.040.021.961.041.051.02138500
17398278001.02-0.02-1.921.031.061.02105300
17395686001.04-0.01-0.951.021.051.02100100
17394821401.050.010.961.031.051.0332700
17393957401.040.010.971.041.041.0196800
17393094001.03-0.02-1.901.051.051.02130900
17392229401.0500.001.041.071.0445900
17389638001.05-0.02-1.871.091.091.04189200
17388773401.0700.001.091.091.0550100
17387909401.07-0.02-1.831.091.091.0564700
17387046001.090.021.871.081.091.0656700
17386182001.0700.001.081.091.0544800
17383589401.07-0.01-0.931.071.091.0552600
17382725401.080.010.931.071.091.0730200
17381862001.07-0.02-1.831.11.11.0732500
17380997401.0900.001.091.091.0720800
17380133401.090.021.871.071.11.0693300
17377542001.07-0.02-1.831.081.11.0640900
17376677401.09-0.01-0.911.081.11.0766700
17375814001.100.001.11.11.10