Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Weg Sa | WEGE3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.38% | 39.51 | 06:59:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.24 | 39.16 | 39.77 | 39.51 | 39.36 |
WEGE3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.08 | 39.77 | 37.80 | 38.72 | 5,081,680 | 1.43 | 3.76% |
| 1 Month | 37.86 | 39.77 | 37.03 | 38.34 | 5,786,790 | 1.65 | 4.36% |
| 3 Months | 33.35 | 40.02 | 32.90 | 37.23 | 6,127,482 | 6.16 | 18.47% |
| 6 Months | 31.98 | 40.02 | 31.73 | 35.57 | 6,147,934 | 7.53 | 23.55% |
| 1 Year | 40.68 | 42.08 | 31.34 | 36.40 | 6,908,405 | -1.17 | -2.88% |
| 3 Years | 35.42 | 42.42 | 22.82 | 34.55 | 7,598,906 | 4.09 | 11.55% |
| 5 Years | 9.415 | 46.93 | 8.835 | 32.03 | 6,659,436 | 30.10 | 319.65% |
WEGE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 39.24 | -0.01 | -0.03% | 39.22 | 39.47 | 38.94 | 4,665,700 |
| 27 Apr 2024 | 39.25 | 0.64 | 1.66% | 38.87 | 39.38 | 38.66 | 5,977,400 |
| 26 Apr 2024 | 38.61 | 0.36 | 0.94% | 38.08 | 38.76 | 37.98 | 5,452,500 |
| 25 Apr 2024 | 38.25 | 0.17 | 0.45% | 37.97 | 38.63 | 37.95 | 4,937,100 |
| 24 Apr 2024 | 38.08 | -0.14 | -0.37% | 38.08 | 38.38 | 37.80 | 4,375,700 |
| 23 Apr 2024 | 38.22 | -0.15 | -0.39% | 38.26 | 38.57 | 38.11 | 5,339,300 |
| 20 Apr 2024 | 38.37 | 0.00 | 0.00% | 38.46 | 38.92 | 38.33 | 8,234,000 |
| 19 Apr 2024 | 38.37 | 0.15 | 0.39% | 38.22 | 38.66 | 38.10 | 6,162,300 |
| 18 Apr 2024 | 38.22 | -0.49 | -1.27% | 38.77 | 38.85 | 38.06 | 6,560,700 |
| 17 Apr 2024 | 38.71 | 1.03 | 2.73% | 37.29 | 39.00 | 37.03 | 13,362,800 |
| 16 Apr 2024 | 37.68 | -0.17 | -0.45% | 37.98 | 38.10 | 37.47 | 4,831,100 |
| 13 Apr 2024 | 37.85 | -0.37 | -0.97% | 38.00 | 38.46 | 37.67 | 6,023,700 |
| 12 Apr 2024 | 38.22 | -0.12 | -0.31% | 38.22 | 38.74 | 38.04 | 4,130,600 |
| 11 Apr 2024 | 38.34 | -0.46 | -1.19% | 38.70 | 39.21 | 38.31 | 7,139,300 |
| 10 Apr 2024 | 38.80 | 0.72 | 1.89% | 38.16 | 38.90 | 38.11 | 3,763,100 |
| 09 Apr 2024 | 38.08 | 0.13 | 0.34% | 37.95 | 38.35 | 37.74 | 3,075,600 |
| 06 Apr 2024 | 37.95 | -0.05 | -0.13% | 37.92 | 38.20 | 37.82 | 4,478,100 |
| 05 Apr 2024 | 38.00 | 0.21 | 0.56% | 37.89 | 38.67 | 37.82 | 4,816,900 |
| 04 Apr 2024 | 37.79 | -0.38 | -1.00% | 38.22 | 38.46 | 37.68 | 7,103,300 |
| 03 Apr 2024 | 38.17 | 0.17 | 0.45% | 37.86 | 38.31 | 37.80 | 5,306,600 |
| 02 Apr 2024 | 38.00 | -0.11 | -0.29% | 38.20 | 38.34 | 37.57 | 6,309,000 |
