ETF Historical Data - XINA11T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
Brazil
BOV
ETF (XINA11T)
ETF (XINA11T) Historical

ETF (XINA11T)

7.56

0.00

(0.00%)

Closed 28 April 6:55AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1745586000	7.01	0	0.00	7.01	7.01	7.01	0
1745499600	7.01	0	0.00	7.01	7.01	7.01	0
1745413200	7.01	0	0.00	7.01	7.01	7.01	0
1745326800	7.01	0	0.00	7.01	7.01	7.01	0
1744894800	7.01	0	0.00	7.01	7.01	7.01	0
1744808400	7.01	0	0.00	7.01	7.01	7.01	0
1744722000	7.01	0	0.00	7.01	7.01	7.01	0
1744635600	7.01	0	0.00	7.01	7.01	7.01	0
1744376400	7.01	0	0.00	7.01	7.01	7.01	0
1744290000	7.01	0	0.00	7.01	7.01	7.01	0
1744203600	7.01	0	0.00	7.01	7.01	7.01	0
1744117200	7.01	0	0.00	7.01	7.01	7.01	0
1744030800	7.01	0	0.00	7.01	7.01	7.01	0
1743771600	7.01	0	0.00	7.01	7.01	7.01	0
1743685200	7.01	0	0.00	7.01	7.01	7.01	0
1743598800	7.01	0	0.00	7.01	7.01	7.01	0
1743512400	7.01	0	0.00	7.01	7.01	7.01	0
1743426000	7.01	0	0.00	7.01	7.01	7.01	0
1743166800	7.01	0	0.00	7.01	7.01	7.01	0
1743080400	7.01	0	0.00	7.01	7.01	7.01	0
1742994000	7.01	0	0.00	7.01	7.01	7.01	0
1742907600	7.01	0	0.00	7.01	7.01	7.01	0
1742821200	7.01	0	0.00	7.01	7.01	7.01	0
1742562000	7.01	0	0.00	7.01	7.01	7.01	0
1742475600	7.01	0	0.00	7.01	7.01	7.01	0
1742389200	7.01	0	0.00	7.01	7.01	7.01	0
1742302800	7.01	0	0.00	7.01	7.01	7.01	0
1742216400	7.01	0	0.00	7.01	7.01	7.01	0
1741957200	7.01	0	0.00	7.01	7.01	7.01	0
1741870800	7.01	0	0.00	7.01	7.01	7.01	0
1741784400	7.01	0	0.00	7.01	7.01	7.01	0
1741698000	7.01	0	0.00	7.01	7.01	7.01	0
1741611600	7.01	0	0.00	7.01	7.01	7.01	0
1741352400	7.01	0	0.00	7.01	7.01	7.01	0
1741266000	7.01	0	0.00	7.01	7.01	7.01	0
1741179600	7.01	0	0.00	7.01	7.01	7.01	0
1740747600	7.01	0	0.00	7.01	7.01	7.01	0
1740661200	7.01	0	0.00	7.01	7.01	7.01	0
1740574800	7.01	0	0.00	7.01	7.01	7.01	0
1740488400	7.01	0	0.00	7.01	7.01	7.01	0
1740402000	7.01	0	0.00	7.01	7.01	7.01	0
1740142800	7.01	0	0.00	7.01	7.01	7.01	0
1740056400	7.01	0	0.00	7.01	7.01	7.01	0
1739970000	7.01	0	0.00	7.01	7.01	7.01	0
1739883600	7.01	0	0.00	7.01	7.01	7.01	0
1739797200	7.01	0	0.00	7.01	7.01	7.01	0
1739538000	7.01	0	0.00	7.01	7.01	7.01	0
1739451600	7.01	0	0.00	7.01	7.01	7.01	0
1739365200	7.01	0	0.00	7.01	7.01	7.01	0
1739278800	7.01	0	0.00	7.01	7.01	7.01	0
1739192400	7.01	0	0.00	7.01	7.01	7.01	0
1738933200	7.01	0	0.00	7.01	7.01	7.01	0
1738846800	7.01	0	0.00	7.01	7.01	7.01	0
1738760400	7.01	0	0.00	7.01	7.01	7.01	0
1738674000	7.01	0	0.00	7.01	7.01	7.01	0
1738587600	7.01	0	0.00	7.01	7.01	7.01	0
1738328400	7.01	0	0.00	7.01	7.01	7.01	0
1738242000	7.01	0	0.00	7.01	7.01	7.01	0
1738155600	7.01	0	0.00	7.01	7.01	7.01	0
1738069200	7.01	0	0.00	7.01	7.01	7.01	0

L&G ROBO Global Robotics...

Amundi S&P Global Materi...

Invinity Energy Systems

ARK Artificial Intellige...

Bristol-Myers Squibb

Amundi S&P Global Consum...

Amundi S&P Global Utilit...

BNP Paribas Issuance

Amundi MSCI China A UCIT...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions