We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.425 | 25.425 | 25.425 | 807 | 25.425 | DE |
| 4 | 0 | 0 | 25.425 | 25.425 | 25.425 | 4428 | 25.425 | DE |
| 12 | 0 | 0 | 25.425 | 25.425 | 25.425 | 1769 | 25.425 | DE |
| 26 | 0 | 0 | 25.425 | 25.425 | 25.425 | 2132 | 25.425 | DE |
| 52 | 0 | 0 | 25.425 | 25.425 | 25.425 | 1860 | 25.425 | DE |
| 156 | 0 | 0 | 25.425 | 25.425 | 25.425 | 1506 | 25.425 | DE |
| 260 | 2.15 | 9.23737916219 | 23.275 | 29.375 | 21.375 | 1504 | 25.55591952 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 3025 |
| 1720801800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 44 |
| 1720715400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 179 |
| 1720629000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 774 |
| 1720542600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 12 |
| 1720456200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 8 |
| 1720197000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 160 |
| 1720110600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 55 |
| 1720024200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 40213 |
| 1719937800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 8812 |
| 1719851400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 3876 |
| 1719592200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 5257 |
| 1719505800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 1410 |
| 1719419400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 56 |
| 1719333000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 69 |
| 1719246600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 2 |
| 1718987400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 24459 |
| 1718901000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 6 |
| 1718814600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 12 |
| 1718728200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 128 |
| 1718641800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 1 |
| 1718382600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 2036 |
| 1718296200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 252 |
| 1718209800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 353 |
| 1718123400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 0 |
| 1718037000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 57 |
| 1717777800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 13 |
| 1717691400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 0 |
| 1717605000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 11 |
| 1717518600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 206 |
| 1717432200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 993 |
| 1717173000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 154 |
| 1717086600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 264 |
| 1717000200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 8 |
| 1716913800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 265 |
| 1716568200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 131 |
| 1716481800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 299 |
| 1716395400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 43 |
| 1716309000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 68 |
| 1716222600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 161 |
| 1715963400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 29 |
| 1715877000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 152 |
| 1715790600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 82 |
| 1715704200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 64 |
| 1715617800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 5 |
| 1715358600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 139 |
| 1715272200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 6 |
| 1715185800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 146 |
| 1715099400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 47 |
| 1714753800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 4 |
| 1714667400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 7 |
| 1714581000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 0 |
| 1714494600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 330 |
| 1714408200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 299 |
| 1714149000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 536 |
| 1714062600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 1009 |
| 1713976200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 12 |
| 1713889800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 566 |
| 1713803400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 220 |
| 1713544200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 194 |
| 1713457800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 1363 |
| 1713371400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 128 |
| 1713285000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
