We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.425 | 25.425 | 25.425 | 554 | 25.425 | DE |
| 4 | 0 | 0 | 25.425 | 25.425 | 25.425 | 464 | 25.425 | DE |
| 12 | 0 | 0 | 25.425 | 25.425 | 25.425 | 2305 | 25.425 | DE |
| 26 | 0 | 0 | 25.425 | 25.425 | 25.425 | 2050 | 25.425 | DE |
| 52 | 0 | 0 | 25.425 | 25.425 | 25.425 | 2492 | 25.425 | DE |
| 156 | 0 | 0 | 25.425 | 25.425 | 25.425 | 1965 | 25.425 | DE |
| 260 | 0 | 0 | 25.425 | 25.425 | 25.425 | 1601 | 25.425 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 0 |
| 1745512200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 439 |
| 1745425800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 1205 |
| 1745339400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 17 |
| 1744907400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 16 |
| 1744821000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 24 |
| 1744734600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 532 |
| 1744648200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 65 |
| 1744389000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 34 |
| 1744302600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 509 |
| 1744216200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 8 |
| 1744129800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 2049 |
| 1744043400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 14 |
| 1743784200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 0 |
| 1743697800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 17 |
| 1743611400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 685 |
| 1743525000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 2230 |
| 1743438600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 4 |
| 1743183000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 36 |
| 1743096600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 304 |
| 1743010200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 1251 |
| 1742923800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 1127 |
| 1742837400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 13 |
| 1742578200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 14776 |
| 1742491800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 97 |
| 1742405400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 1196 |
| 1742319000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 484 |
| 1742232600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 880 |
| 1741973400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 88 |
| 1741887000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 666 |
| 1741800600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 340 |
| 1741714200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 13 |
| 1741627800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 2 |
| 1741368600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 6 |
| 1741282200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 52 |
| 1741195800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 1017 |
| 1741109400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 1388 |
| 1741023000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 1810 |
| 1740763800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 48738 |
| 1740677400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 6 |
| 1740591000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 272 |
| 1740504600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 108 |
| 1740418200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 172 |
| 1740159000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 63 |
| 1740072600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 123 |
| 1739986200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 550 |
| 1739899800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 269 |
| 1739813400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 1483 |
| 1739554200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 315 |
| 1739467800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 416 |
| 1739381400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 261 |
| 1739295000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 5647 |
| 1739208600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 126 |
| 1738949400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 86 |
| 1738863000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 136 |
| 1738776600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 81 |
| 1738690200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 29698 |
| 1738603800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 652 |
| 1738344600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 8767 |
| 1738258200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 89 |
| 1738171800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 14667 |
| 1738085400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 98 |
| 1737999000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
