Hudbay Minerals Inc Historical Data - 0AHJ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hudbay Minerals Inc (0AHJ)
Hudbay Minerals Inc (0AHJ) Historical

Hudbay Minerals Inc (0AHJ)

9.39

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	9.39	9.39	9.39	246	9.39	DE
4	0	0	9.39	9.39	9.39	81	9.39	DE
12	0	0	9.39	9.39	9.39	222	9.39	DE
26	0	0	9.39	9.39	9.39	491	9.39	DE
52	0	0	9.39	9.39	9.39	618	9.39	DE
156	0	0	9.39	9.39	9.39	574	9.39	DE
260	0	0	9.39	9.39	9.39	630	9.39	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737739800	9.39	0	0.00	9.39	9.39	9.39	27
1737653400	9.39	0	0.00	9.39	9.39	9.39	0
1737567000	9.39	0	0.00	9.39	9.39	9.39	0
1737480600	9.39	0	0.00	9.39	9.39	9.39	705
1737394200	9.39	0	0.00	9.39	9.39	9.39	500
1737135000	9.39	0	0.00	9.39	9.39	9.39	0
1737048600	9.39	0	0.00	9.39	9.39	9.39	0
1736962200	9.39	0	0.00	9.39	9.39	9.39	0
1736875800	9.39	0	0.00	9.39	9.39	9.39	0
1736789400	9.39	0	0.00	9.39	9.39	9.39	0
1736530200	9.39	0	0.00	9.39	9.39	9.39	0
1736443800	9.39	0	0.00	9.39	9.39	9.39	0
1736357400	9.39	0	0.00	9.39	9.39	9.39	100
1736271000	9.39	0	0.00	9.39	9.39	9.39	0
1736184600	9.39	0	0.00	9.39	9.39	9.39	0
1735925400	9.39	0	0.00	9.39	9.39	9.39	0
1735839000	9.39	0	0.00	9.39	9.39	9.39	200
1735666200	9.39	0	0.00	9.39	9.39	9.39	0
1735579800	9.39	0	0.00	9.39	9.39	9.39	0
1735320600	9.39	0	0.00	9.39	9.39	9.39	400
1735061400	9.39	0	0.00	9.39	9.39	9.39	0
1734975000	9.39	0	0.00	9.39	9.39	9.39	400
1734715800	9.39	0	0.00	9.39	9.39	9.39	500
1734629400	9.39	0	0.00	9.39	9.39	9.39	200
1734543000	9.39	0	0.00	9.39	9.39	9.39	100
1734456600	9.39	0	0.00	9.39	9.39	9.39	0
1734370200	9.39	0	0.00	9.39	9.39	9.39	100
1734111000	9.39	0	0.00	9.39	9.39	9.39	1570
1734024600	9.39	0	0.00	9.39	9.39	9.39	30
1733938200	9.39	0	0.00	9.39	9.39	9.39	2400
1733851800	9.39	0	0.00	9.39	9.39	9.39	35
1733765400	9.39	0	0.00	9.39	9.39	9.39	1300
1733506200	9.39	0	0.00	9.39	9.39	9.39	25
1733419800	9.39	0	0.00	9.39	9.39	9.39	0
1733333400	9.39	0	0.00	9.39	9.39	9.39	0
1733247000	9.39	0	0.00	9.39	9.39	9.39	0
1733160600	9.39	0	0.00	9.39	9.39	9.39	647
1732901400	9.39	0	0.00	9.39	9.39	9.39	0
1732815000	9.39	0	0.00	9.39	9.39	9.39	0
1732728600	9.39	0	0.00	9.39	9.39	9.39	0
1732642200	9.39	0	0.00	9.39	9.39	9.39	0
1732555800	9.39	0	0.00	9.39	9.39	9.39	0
1732296600	9.39	0	0.00	9.39	9.39	9.39	0
1732210200	9.39	0	0.00	9.39	9.39	9.39	0
1732123800	9.39	0	0.00	9.39	9.39	9.39	10
1732037400	9.39	0	0.00	9.39	9.39	9.39	10
1731951000	9.39	0	0.00	9.39	9.39	9.39	0
1731691800	9.39	0	0.00	9.39	9.39	9.39	0
1731605400	9.39	0	0.00	9.39	9.39	9.39	0
1731519000	9.39	0	0.00	9.39	9.39	9.39	286
1731432600	9.39	0	0.00	9.39	9.39	9.39	100
1731346200	9.39	0	0.00	9.39	9.39	9.39	20
1731087000	9.39	0	0.00	9.39	9.39	9.39	1590
1731000600	9.39	0	0.00	9.39	9.39	9.39	0
1730914200	9.39	0	0.00	9.39	9.39	9.39	1377
1730827800	9.39	0	0.00	9.39	9.39	9.39	0
1730741400	9.39	0	0.00	9.39	9.39	9.39	12
1730482200	9.39	0	0.00	9.39	9.39	9.39	0
1730395800	9.39	0	0.00	9.39	9.39	9.39	700
1730309400	9.39	0	0.00	9.39	9.39	9.39	0
1730223000	9.39	0	0.00	9.39	9.39	9.39	0
1730136600	9.39	0	0.00	9.39	9.39	9.39	0

Hudbay Minerals

Desjardins RI Canada Mul...

Klepierre 1.25% 29sep2031

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions