Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hudbay Minerals Inc | 0AHJ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.39 | 9.39 |
0AHJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.39 | 9.39 | 9.39 | 9.39 | 465 | 0.00 | 0.00% |
1 Month | 9.39 | 9.39 | 9.39 | 9.39 | 1,854 | 0.00 | 0.00% |
3 Months | 9.39 | 9.39 | 9.39 | 9.39 | 1,092 | 0.00 | 0.00% |
6 Months | 9.39 | 9.39 | 9.39 | 9.39 | 1,071 | 0.00 | 0.00% |
1 Year | 9.39 | 9.39 | 9.39 | 9.39 | 2,945 | 0.00 | 0.00% |
3 Years | 9.39 | 9.39 | 9.39 | 9.39 | 3,212 | 0.00 | 0.00% |
5 Years | 9.39 | 9.39 | 9.39 | 9.39 | 2,565 | 0.00 | 0.00% |
0AHJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0.00 |
03 May 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0.00 |
02 May 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 111 |
01 May 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0.00 |
30 Apr 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 283 |
27 Apr 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 1,000 |
26 Apr 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 100 |
25 Apr 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0.00 |
24 Apr 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 645 |
23 Apr 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0.00 |
20 Apr 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0.00 |
19 Apr 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0.00 |
18 Apr 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 100 |
17 Apr 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0.00 |
16 Apr 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 18 |
13 Apr 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 789 |
12 Apr 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0.00 |
11 Apr 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 240 |
10 Apr 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 1,953 |
09 Apr 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 15,156 |