We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 235.05 | 235.05 | 235.05 | 2382 | 235.05 | DE |
| 4 | 0 | 0 | 235.05 | 235.05 | 235.05 | 27103 | 235.05 | DE |
| 12 | 0 | 0 | 235.05 | 235.05 | 235.05 | 73391 | 235.05 | DE |
| 26 | 0 | 0 | 235.05 | 235.05 | 235.05 | 42353 | 235.05 | DE |
| 52 | 0 | 0 | 235.05 | 235.05 | 235.05 | 45295 | 235.05 | DE |
| 156 | 0 | 0 | 235.05 | 235.05 | 235.05 | 53063 | 235.05 | DE |
| 260 | 0 | 0 | 235.05 | 235.05 | 235.05 | 37991 | 235.05 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743697800 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1743611400 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 2207 |
| 1743525000 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1743438600 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1743183000 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 5549 |
| 1743096600 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 4155 |
| 1743010200 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 26443 |
| 1742923800 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 61389 |
| 1742837400 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 35629 |
| 1742578200 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 50534 |
| 1742491800 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 52697 |
| 1742405400 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 46704 |
| 1742319000 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 14957 |
| 1742232600 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 47545 |
| 1741973400 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 21281 |
| 1741887000 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 2156 |
| 1741800600 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 25957 |
| 1741714200 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 3909 |
| 1741627800 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1741368600 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 46236 |
| 1741282200 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 94702 |
| 1741195800 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 48728 |
| 1741109400 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 82827 |
| 1741023000 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 82827 |
| 1740763800 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 1760 |
| 1740677400 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 93607 |
| 1740591000 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 90583 |
| 1740504600 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 20356 |
| 1740418200 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 18430 |
| 1740159000 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 888 |
| 1740072600 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1739986200 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 27727 |
| 1739899800 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 185350 |
| 1739813400 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 10663 |
| 1739554200 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 2000 |
| 1739467800 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1739381400 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 31566 |
| 1739295000 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 78362 |
| 1739208600 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 72774 |
| 1738949400 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 20208 |
| 1738863000 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 38468 |
| 1738776600 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 3300 |
| 1738690200 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 18834 |
| 1738603800 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 23409 |
| 1738344600 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1738258200 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 64582 |
| 1738171800 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1738085400 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 22272 |
| 1737999000 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 75164 |
| 1737739800 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 9790 |
| 1737653400 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 260994 |
| 1737567000 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 124805 |
| 1737480600 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 35933 |
| 1737394200 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 1683895 |
| 1737135000 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 610827 |
| 1737048600 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1736962200 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1736875800 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 13674 |
| 1736789400 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 6810 |
| 1736530200 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1736443800 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1736357400 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 14061 |
| 1736271000 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1736184600 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
