Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas Easy Jpm Gbi Emu Track | 0E6H | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 235.05 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 235.05 | 235.05 |
0E6H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 235.05 | 235.05 | 235.05 | 235.05 | 55,417 | 0.00 | 0.00% |
| 1 Month | 235.05 | 235.05 | 235.05 | 235.05 | 103,856 | 0.00 | 0.00% |
| 3 Months | 235.05 | 235.05 | 235.05 | 235.05 | 74,534 | 0.00 | 0.00% |
| 6 Months | 235.05 | 235.05 | 235.05 | 235.05 | 117,108 | 0.00 | 0.00% |
| 1 Year | 235.05 | 235.05 | 235.05 | 235.05 | 154,309 | 0.00 | 0.00% |
| 3 Years | 235.05 | 235.05 | 235.05 | 235.05 | 155,898 | 0.00 | 0.00% |
| 5 Years | 235.05 | 235.05 | 235.05 | 235.05 | 166,337 | 0.00 | 0.00% |
0E6H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 17,176 |
| 03 May 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 100,299 |
| 02 May 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 0.00 |
| 01 May 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 0.00 |
| 30 Apr 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 0.00 |
| 27 Apr 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 10,535 |
| 26 Apr 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 11,263 |
| 25 Apr 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 16,392 |
| 24 Apr 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 83,245 |
| 23 Apr 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 1,160,795 |
| 20 Apr 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 1,957 |
| 19 Apr 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 0.00 |
| 18 Apr 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 26,212 |
| 17 Apr 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 0.00 |
| 16 Apr 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 26,136 |
| 13 Apr 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 1,423 |
| 12 Apr 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 10,917 |
| 11 Apr 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 1,080 |
| 10 Apr 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 400 |
| 09 Apr 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 0.00 |
| 06 Apr 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 3,331 |
| 05 Apr 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 1,445 |
