Bnp Paribas Easy Jpm Gbi... Quote - 0E6H | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bnp Paribas Easy Jpm Gbi Emu Track (0E6H) Share Price

Bnp Paribas Easy Jpm Gbi Emu Track (0E6H)

235.05

0.00

(0.00%)

Closed 14 December 3:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

235.05

Bid

0.00

Offer

0.00

Volume

14,394

0.00 Day's Range 0.00

235.05 52 Week Range 235.05

Previous Close

235.05

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

28,651

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	235.05	235.05	235.05	118033	235.05	DE
4	0	0	235.05	235.05	235.05	30030	235.05	DE
12	0	0	235.05	235.05	235.05	28651	235.05	DE
26	0	0	235.05	235.05	235.05	40197	235.05	DE
52	0	0	235.05	235.05	235.05	48497	235.05	DE
156	0	0	235.05	235.05	235.05	47148	235.05	DE
260	0	0	235.05	235.05	235.05	34291	235.05	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PPSProton Motor Power Systems Plc	0.55p (83.33%)	5.86M
CADCadogan Energy Solutions Plc	4.25p (77.08%)	14.62M
KZGKazera Global Plc	1.525p (35.56%)	89.49M
WEBWebis Holdings Plc	0.125p (19.05%)	4.67M
PETPetrel Resources Plc	1.35p (17.39%)	1.43M
MILAMila Resources Plc	0.35p (-30.00%)	33.37M
IPXImpax Asset Management Group Plc	250.00p (-23.66%)	3.14M
RNEPEcofin U.s. Renewables Infrastructure Trust Plc	26.20p (-19.88%)	21.5k
PMPPortmeirion Group Plc	174.00p (-15.12%)	58.93k
ROCKRockfire Resources Plc	0.165p (-13.16%)	190.11M
NTVONativo Resources Plc	0.0024p (0.00%)	967.12M
TRPTower Resources Plc	0.027p (1.89%)	481.24M
VRSVersarien Plc	0.034p (11.48%)	374.02M
ORCPOracle Power Plc	0.0315p (-11.27%)	305M
CPXCap-xx Limited	0.145p (0.00%)	260.82M

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Don’t let the shares outstanding scare you, this can run quickly

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Patent patents???????

gitreal

gitreal 5 minutes ago

Ultimately, I believe it will be discovered that BMXI does not mine or sell any gold. House of cards.....

dinogreeves

dinogreeves 6 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/12/14/tnrylDAD8C329-61C1-4A0B-9CFA-47489FAC214D.webp

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

Who would sell at these levels

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutes ago

Sell 0.0001 and cry 😢 when 0.0002

DMC8

DMC8 8 minutes ago

Agreed. Seve333 is low-skilled basher, nowhere near high-skilled subtle basher.

TRUSTUNITS1000000

TRUSTUNITS1000000 10 minutes ago

Lately shareholders what info did you get when you called

TRUSTUNITS1000000

TRUSTUNITS1000000 12 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 14 minutes ago

🏆shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 16 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 16 minutes ago

Neat drink 🥤 design

TRUSTUNITS1000000

TRUSTUNITS1000000 17 minutes ago

Shareholders post

copytele

copytele 19 minutes ago

GAVE YOU A MARK MY MAN

SiliconValleyExec

SiliconValleyExec 19 minutes ago

Not sure what you mean. He came back twice to be the interim CFO. He's been technically retired for years. How long did you expect him to stay? Ron on the other hand is still the chairman and has been a CFO as well so he's filling in until they find a permanent. I see no shenanigans here.

TRUSTUNITS1000000

TRUSTUNITS1000000 19 minutes ago

Terrible 😢 what happened here

TRUSTUNITS1000000

TRUSTUNITS1000000 21 minutes ago

Has distribution

TRUSTUNITS1000000

TRUSTUNITS1000000 21 minutes ago

Terrible what happened here

TRUSTUNITS1000000

TRUSTUNITS1000000 21 minutes ago

Management you let us down

TRUSTUNITS1000000

TRUSTUNITS1000000 22 minutes ago

Neat drink design

TRUSTUNITS1000000

TRUSTUNITS1000000 23 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 23 minutes ago

Great share structure

TRUSTUNITS1000000

TRUSTUNITS1000000 24 minutes ago

Never find a single diamond

TRUSTUNITS1000000

TRUSTUNITS1000000 25 minutes ago

Terrible what happened here

Bnp Paribas Easy Jpm Gbi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions