Ubs Etf-msci Japan Soc Responsible Historical Data - 0HDM

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	13.31	13.31	13.31	0	0	DE
4	13.31	13.31	13.31	290	13.31	DE
12	13.31	13.31	13.31	102	13.31	DE
26	13.31	13.31	13.31	52	13.31	DE
52	13.31	13.31	13.31	249	13.31	DE
156	13.31	13.31	13.31	114	13.31	DE
260	13.31	13.31	13.31	443	13.31	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1741973400	13.31	13.31	13.31	13.31	0
1741887000	13.31	13.31	13.31	13.31	0
1741800600	13.31	13.31	13.31	13.31	0
1741714200	13.31	13.31	13.31	13.31	0
1741627800	13.31	13.31	13.31	13.31	0
1741368600	13.31	13.31	13.31	13.31	0
1741282200	13.31	13.31	13.31	13.31	0
1741195800	13.31	13.31	13.31	13.31	5800
1741109400	13.31	13.31	13.31	13.31	0
1741023000	13.31	13.31	13.31	13.31	0
1740763800	13.31	13.31	13.31	13.31	0
1740677400	13.31	13.31	13.31	13.31	0
1740591000	13.31	13.31	13.31	13.31	0
1740504600	13.31	13.31	13.31	13.31	0
1740418200	13.31	13.31	13.31	13.31	0
1740159000	13.31	13.31	13.31	13.31	0
1740072600	13.31	13.31	13.31	13.31	0
1739986200	13.31	13.31	13.31	13.31	0
1739899800	13.31	13.31	13.31	13.31	0
1739813400	13.31	13.31	13.31	13.31	0
1739554200	13.31	13.31	13.31	13.31	0
1739467800	13.31	13.31	13.31	13.31	0
1739381400	13.31	13.31	13.31	13.31	0
1739295000	13.31	13.31	13.31	13.31	0
1739208600	13.31	13.31	13.31	13.31	0
1738949400	13.31	13.31	13.31	13.31	0
1738863000	13.31	13.31	13.31	13.31	0
1738776600	13.31	13.31	13.31	13.31	0
1738690200	13.31	13.31	13.31	13.31	0
1738603800	13.31	13.31	13.31	13.31	0
1738344600	13.31	13.31	13.31	13.31	0
1738258200	13.31	13.31	13.31	13.31	0
1738171800	13.31	13.31	13.31	13.31	0
1738085400	13.31	13.31	13.31	13.31	0
1737999000	13.31	13.31	13.31	13.31	0
1737739800	13.31	13.31	13.31	13.31	0
1737653400	13.31	13.31	13.31	13.31	0
1737567000	13.31	13.31	13.31	13.31	0
1737480600	13.31	13.31	13.31	13.31	0
1737394200	13.31	13.31	13.31	13.31	0
1737135000	13.31	13.31	13.31	13.31	0
1737048600	13.31	13.31	13.31	13.31	0
1736962200	13.31	13.31	13.31	13.31	0
1736875800	13.31	13.31	13.31	13.31	0
1736789400	13.31	13.31	13.31	13.31	0
1736530200	13.31	13.31	13.31	13.31	0
1736443800	13.31	13.31	13.31	13.31	0
1736357400	13.31	13.31	13.31	13.31	0
1736271000	13.31	13.31	13.31	13.31	0
1736184600	13.31	13.31	13.31	13.31	0
1735925400	13.31	13.31	13.31	13.31	0
1735839000	13.31	13.31	13.31	13.31	0
1735666200	13.31	13.31	13.31	13.31	0
1735579800	13.31	13.31	13.31	13.31	0
1735320600	13.31	13.31	13.31	13.31	0
1735061400	13.31	13.31	13.31	13.31	0
1734975000	13.31	13.31	13.31	13.31	0
1734715800	13.31	13.31	13.31	13.31	0
1734629400	13.31	13.31	13.31	13.31	0
1734543000	13.31	13.31	13.31	13.31	0
1734456600	13.31	13.31	13.31	13.31	0
1734370200	13.31	13.31	13.31	13.31	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ubs Etf-msci Japan Soc Responsible (0HDM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ubs Etf-msci Japan Soc Responsible (0HDM) Historical

Ubs Etf-msci Japan Soc Responsible (0HDM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free