We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:47:18 | 230.23 | 12 | O | 9,411 | 51 | LSE | ||||
| 02:47:16 | 230.22 | 11 | O | 9,399 | 50 | LSE | ||||
| 02:46:44 | 231.03 | 2 | O | 9,388 | 49 | LSE | ||||
| 02:46:31 | 231.03 | 5 | O | 9,386 | 48 | LSE | ||||
| 02:46:30 | 231.03 | 6 | O | 9,381 | 47 | LSE | ||||
| 02:46:29 | 231.03 | 3 | O | 9,375 | 46 | LSE | ||||
| 02:46:28 | 231.03 | 3 | O | 9,372 | 45 | LSE | ||||
| 02:46:28 | 231.03 | 3 | O | 9,369 | 44 | LSE | ||||
| 02:41:14 | 231.723 | 14 | O | 9,366 | 43 | LSE | ||||
| 02:41:14 | 231.723 | 16 | O | 9,352 | 42 | LSE | ||||
| 02:37:00 | 232.359 | 45 | O | 9,336 | 41 | LSE | ||||
| 02:36:54 | 232.359 | 41 | O | 9,291 | 40 | LSE | ||||
| 02:29:30 | 232.75 | 1 | O | 9,250 | 39 | LSE | ||||
| 02:26:42 | 231.831 | 2 | O | 9,249 | 38 | LSE | ||||
| 02:11:53 | 232.66 | 1 | O | 9,247 | 37 | LSE | ||||
| 02:10:12 | 231.004 | 22 | O | 9,246 | 36 | LSE | ||||
| 02:07:18 | 232.383 | 52 | O | 9,224 | 35 | LSE | ||||
| 02:04:32 | 18363.54 | 1 | O | 9,172 | 34 | LSE | ||||
| 02:00:11 | 232.66 | 2 | O | 9,171 | 33 | LSE | ||||
| 01:54:44 | 232.39 | 10 | O | 9,169 | 32 | LSE | ||||
| 01:54:44 | 232.39 | 9 | O | 9,159 | 31 | LSE | ||||
| 01:54:43 | 232.39 | 5 | O | 9,150 | 30 | LSE | ||||
| 01:54:43 | 232.4 | 9 | O | 9,145 | 29 | LSE | ||||
| 01:54:43 | 232.39 | 4 | O | 9,136 | 28 | LSE | ||||
| 01:54:42 | 232.39 | 2 | O | 9,132 | 27 | LSE | ||||
| 01:54:42 | 232.4 | 12 | O | 9,130 | 26 | LSE | ||||
| 01:54:41 | 232.4 | 12 | O | 9,118 | 25 | LSE | ||||
| 01:54:19 | 232.377 | 13 | O | 9,106 | 24 | LSE | ||||
| 01:54:18 | 232.4 | 2 | O | 9,093 | 23 | LSE | ||||
| 01:54:02 | 232.4 | 2 | O | 9,091 | 22 | LSE | ||||
| 01:54:01 | 232.377 | 16 | O | 9,089 | 21 | LSE | ||||
| 01:54:01 | 232.41 | 10 | O | 9,073 | 20 | LSE | ||||
| 01:54:00 | 232.41 | 11 | O | 9,063 | 19 | LSE | ||||
| 01:53:46 | 232.41 | 10 | O | 9,052 | 18 | LSE | ||||
| 01:53:31 | 232.41 | 13 | O | 9,042 | 17 | LSE | ||||
| 01:53:16 | 232.4 | 11 | O | 9,029 | 16 | LSE | ||||
| 01:53:04 | 232.39 | 3 | O | 9,018 | 15 | LSE | ||||
| 01:52:51 | 230.501 | 1 | O | 9,015 | 14 | LSE | ||||
| 01:50:34 | 230.535 | 1 | O | 9,014 | 13 | LSE | ||||
| 01:45:24 | 229.715 | 12 | O | 9,013 | 12 | LSE | ||||
| 01:43:24 | 230.55 | 4 | O | 9,001 | 11 | LSE | ||||
| 01:36:17 | 231.71 | 28 | O | 8,997 | 10 | LSE | ||||
| 01:36:03 | 231.88 | 10 | O | 8,969 | 9 | LSE | ||||
| 01:30:56 | 232.62 | 6 | O | 8,959 | 8 | LSE | ||||
| 01:30:47 | 232.62 | 5 | O | 8,953 | 7 | LSE | ||||
| 01:29:15 | 233.52 | 2 | O | 8,948 | 6 | LSE | ||||
| 19:15:43 | 230.06 | 2928 | O | 8,946 | 5 | LSE | ||||
| 19:15:39 | 230.06 | 2928 | O | 6,018 | 4 | LSE | ||||
| 19:09:47 | 230.06 | 2928 | O | 3,090 | 3 | LSE | ||||
| 17:00:37 | 229.44 | 5 | O | 162 | 2 | LSE | ||||
| 17:00:27 | 230.06 | 157 | O | 157 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
