Analog Devices (0HFN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Analog Devices Inc (0HFN)
Analog Devices Inc (0HFN) Trades

Analog Devices Inc (0HFN)

95.30

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Trade 101 - 51 (03:01-02:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:52	232.37	5	O					9,812	101	LSE
03:01:52	232.37	6	O					9,807	100	LSE
03:01:30	231.75	6	O					9,801	99	LSE
03:01:30	231.95	16	O					9,795	98	LSE
03:01:28	231.75	5	O					9,779	97	LSE
03:01:24	231.95	1	O					9,774	96	LSE
03:01:17	231.96	2	O					9,773	95	LSE
03:01:15	231.95	14	O					9,771	94	LSE
03:01:14	231.95	2	O					9,757	93	LSE
03:01:13	231.96	1	O					9,755	92	LSE
03:01:12	231.96	4	O					9,754	91	LSE
03:01:05	231.96	4	O					9,750	90	LSE
02:59:52	231.65	16	O					9,746	89	LSE
02:59:45	231.65	14	O					9,730	88	LSE
02:59:03	230.72	11	O					9,716	87	LSE
02:58:59	230.72	11	O					9,705	86	LSE
02:58:21	230.688	37	O					9,694	85	LSE
02:58:21	230.688	32	O					9,657	84	LSE
02:58:07	230.865	2	O					9,625	83	LSE
02:57:59	230.7	6	O					9,623	82	LSE
02:57:54	230.7	5	O					9,617	81	LSE
02:57:49	230.76	10	O					9,612	80	LSE
02:57:45	230.865	2	O					9,602	79	LSE
02:57:42	230.7	6	O					9,600	78	LSE
02:57:41	230.76	12	O					9,594	77	LSE
02:57:38	230.7	5	O					9,582	76	LSE
02:56:18	230.65	3	O					9,577	75	LSE
02:56:09	230.65	8	O					9,574	74	LSE
02:56:03	230.65	7	O					9,566	73	LSE
02:56:02	230.65	2	O					9,559	72	LSE
02:56:02	230.65	6	O					9,557	71	LSE
02:56:02	230.65	7	O					9,551	70	LSE
02:51:38	230.346	6	O					9,544	69	LSE
02:51:34	230.346	7	O					9,538	68	LSE
02:50:48	230.4	13	O					9,531	67	LSE
02:50:26	230.39	4	O					9,518	66	LSE
02:50:19	230.4	3	O					9,514	65	LSE
02:50:07	230.39	2	O					9,511	64	LSE
02:50:07	230.4	4	O					9,509	63	LSE
02:50:02	230.39	11	O					9,505	62	LSE
02:50:02	230.39	2	O					9,494	61	LSE
02:50:01	230.4	13	O					9,492	60	LSE
02:49:54	230.29	5	O					9,479	59	LSE
02:49:53	230.29	6	O					9,474	58	LSE
02:49:52	230.39	11	O					9,468	57	LSE
02:49:52	230.39	3	O					9,457	56	LSE
02:48:25	229.87	12	O					9,454	55	LSE
02:48:21	229.87	10	O					9,442	54	LSE
02:47:24	230.23	10	O					9,432	53	LSE
02:47:19	230.22	11	O					9,422	52	LSE
02:47:18	230.23	12	O					9,411	51	LSE

BNP Paribas Issuance

Juventus Football Club

Valens Semiconductor

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions