We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:21:43 | 233.25 | 10 | O | 10,497 | 201 | LSE | ||||
| 03:21:37 | 233.26 | 11 | O | 10,487 | 200 | LSE | ||||
| 03:21:27 | 233.29 | 6 | O | 10,476 | 199 | LSE | ||||
| 03:21:27 | 233.29 | 5 | O | 10,470 | 198 | LSE | ||||
| 03:21:21 | 233.225 | 6 | O | 10,465 | 197 | LSE | ||||
| 03:21:20 | 233.225 | 5 | O | 10,459 | 196 | LSE | ||||
| 03:21:13 | 232.75 | 1 | O | 10,454 | 195 | LSE | ||||
| 03:21:08 | 232.97 | 5 | O | 10,453 | 194 | LSE | ||||
| 03:20:55 | 232.825 | 5 | O | 10,448 | 193 | LSE | ||||
| 03:20:40 | 232.825 | 6 | O | 10,443 | 192 | LSE | ||||
| 03:20:38 | 232.74 | 2 | O | 10,437 | 191 | LSE | ||||
| 03:20:36 | 232.74 | 2 | O | 10,435 | 190 | LSE | ||||
| 03:20:29 | 232.544 | 1 | O | 10,433 | 189 | LSE | ||||
| 03:20:04 | 232.495 | 1 | O | 10,432 | 188 | LSE | ||||
| 03:20:03 | 232.495 | 2 | O | 10,431 | 187 | LSE | ||||
| 03:18:34 | 232.21 | 11 | O | 10,429 | 186 | LSE | ||||
| 03:18:25 | 232.33 | 6 | O | 10,418 | 185 | LSE | ||||
| 03:18:17 | 232.33 | 7 | O | 10,412 | 184 | LSE | ||||
| 03:18:17 | 232.21 | 11 | O | 10,405 | 183 | LSE | ||||
| 03:18:14 | 232.33 | 1 | O | 10,394 | 182 | LSE | ||||
| 03:18:12 | 232.33 | 1 | O | 10,393 | 181 | LSE | ||||
| 03:17:55 | 232.33 | 2 | O | 10,392 | 180 | LSE | ||||
| 03:17:31 | 232.65 | 5 | O | 10,390 | 179 | LSE | ||||
| 03:17:24 | 231.91 | 2 | O | 10,385 | 178 | LSE | ||||
| 03:17:22 | 232.79 | 6 | O | 10,383 | 177 | LSE | ||||
| 03:17:07 | 232.65 | 6 | O | 10,377 | 176 | LSE | ||||
| 03:17:04 | 232.79 | 5 | O | 10,371 | 175 | LSE | ||||
| 03:16:44 | 232.64 | 6 | O | 10,366 | 174 | LSE | ||||
| 03:16:33 | 232.64 | 5 | O | 10,360 | 173 | LSE | ||||
| 03:16:07 | 233.21 | 5 | O | 10,355 | 172 | LSE | ||||
| 03:16:01 | 233.39 | 1 | O | 10,350 | 171 | LSE | ||||
| 03:15:58 | 233.22 | 6 | O | 10,349 | 170 | LSE | ||||
| 03:15:56 | 233.22 | 5 | O | 10,343 | 169 | LSE | ||||
| 03:15:54 | 233.39 | 3 | O | 10,338 | 168 | LSE | ||||
| 03:15:54 | 233.21 | 6 | O | 10,335 | 167 | LSE | ||||
| 03:15:52 | 233.39 | 1 | O | 10,329 | 166 | LSE | ||||
| 03:15:50 | 233.39 | 1 | O | 10,328 | 165 | LSE | ||||
| 03:15:46 | 233.39 | 2 | O | 10,327 | 164 | LSE | ||||
| 03:15:44 | 233.39 | 3 | O | 10,325 | 163 | LSE | ||||
| 03:15:28 | 233.28 | 5 | O | 10,322 | 162 | LSE | ||||
| 03:15:19 | 233.28 | 6 | O | 10,317 | 161 | LSE | ||||
| 03:15:11 | 232.652 | 1 | O | 10,311 | 160 | LSE | ||||
| 03:15:01 | 233.4 | 2 | O | 10,310 | 159 | LSE | ||||
| 03:14:43 | 233.61 | 7 | O | 10,308 | 158 | LSE | ||||
| 03:14:42 | 233.61 | 15 | O | 10,301 | 157 | LSE | ||||
| 03:14:42 | 233.4 | 13 | O | 10,286 | 156 | LSE | ||||
| 03:14:31 | 233.4 | 16 | O | 10,273 | 155 | LSE | ||||
| 03:14:27 | 233.61 | 14 | O | 10,257 | 154 | LSE | ||||
| 03:14:21 | 233.4 | 2 | O | 10,243 | 153 | LSE | ||||
| 03:14:15 | 233.77 | 5 | O | 10,241 | 152 | LSE | ||||
| 03:14:12 | 233.77 | 6 | O | 10,236 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
