ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,198.10
-0.58%
S&P ASX All Technology
3,744.30
-0.79%
Brent Oil
70.14
-1.76%
US Dollar vs AUD
1.60219
-0.42%
Bitcoin
83,700.56
-2.77%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Analog Devices Inc (0HFN)

  7. Analog Devices Inc (0HFN) Trades

Analog Devices Inc

Analog Devices Inc (0HFN)

LSE
95.30
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0HFN Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:39:39 230.151 10 O
11,292 344 LSE
04:50:12 232.3 10 O
11,282 343 LSE
04:18:34 230.69 1 O
11,272 342 LSE
03:36:32 231.545 5 O
11,271 341 LSE
03:36:31 231.545 4 O
11,266 340 LSE
03:36:30 231.59 6 O
11,262 339 LSE
03:36:25 231.56 6 O
11,256 338 LSE
03:36:18 231.59 5 O
11,250 337 LSE
03:36:17 231.56 5 O
11,245 336 LSE
03:36:15 232.449 11 O
11,240 335 LSE
03:36:00 232.298 1 O
11,229 334 LSE
03:35:59 231.75 5 O
11,228 333 LSE
03:35:56 231.75 6 O
11,223 332 LSE
03:35:56 232.449 10 O
11,217 331 LSE
03:35:53 232.479 12 O
11,207 330 LSE
03:35:45 232.97 6 O
11,195 329 LSE
03:35:41 232.479 12 O
11,189 328 LSE
03:35:36 232.445 2 O
11,177 327 LSE
03:35:34 232.445 1 O
11,175 326 LSE
03:34:38 231.899 9 O
11,174 325 LSE
03:34:30 231.899 9 O
11,165 324 LSE
03:33:59 231.901 9 O
11,156 323 LSE
03:33:56 231.901 8 O
11,147 322 LSE
03:33:45 231.969 4 O
11,139 321 LSE
03:33:43 231.969 4 O
11,135 320 LSE
03:33:41 232.011 9 O
11,131 319 LSE
03:33:41 231.98 5 O
11,122 318 LSE
03:33:41 232.011 7 O
11,117 317 LSE
03:33:40 231.98 4 O
11,110 316 LSE
03:33:39 231.98 3 O
11,106 315 LSE
03:33:39 231.98 4 O
11,103 314 LSE
03:33:38 231.98 6 O
11,099 313 LSE
03:33:38 231.99 5 O
11,093 312 LSE
03:33:37 231.99 6 O
11,088 311 LSE
03:33:36 232.02 8 O
11,082 310 LSE
03:33:35 232.03 12 O
11,074 309 LSE
03:33:35 232.02 8 O
11,062 308 LSE
03:33:29 232.02 1 O
11,054 307 LSE
03:33:22 231.98 1 O
11,053 306 LSE
03:33:21 231.98 6 O
11,052 305 LSE
03:33:20 231.98 1 O
11,046 304 LSE
03:33:17 231.98 3 O
11,045 303 LSE
03:33:17 232.02 1 O
11,042 302 LSE
03:33:16 232.03 10 O
11,041 301 LSE
03:33:10 232.192 1 O
11,031 300 LSE
03:32:51 232.265 1 O
11,030 299 LSE
03:32:09 232.16 11 O
11,029 298 LSE
03:32:08 232.16 11 O
11,018 297 LSE
03:32:02 232.59 6 O
11,007 296 LSE
03:31:57 232.53 6 O
11,001 295 LSE
03:31:50 232.53 5 O
10,995 294 LSE
03:31:49 232.59 5 O
10,990 293 LSE
03:31:45 232.53 5 O
10,985 292 LSE
03:31:43 232.53 6 O
10,980 291 LSE
03:31:31 232.976 1 O
10,974 290 LSE
03:31:26 232.55 5 O
10,973 289 LSE
03:31:21 232.55 1 O
10,968 288 LSE
03:31:20 232.55 4 O
10,967 287 LSE
03:31:19 232.55 1 O
10,963 286 LSE
03:31:19 232.55 5 O
10,962 285 LSE
03:31:15 232.55 6 O
10,957 284 LSE
03:30:45 233.08 4 O
10,951 283 LSE
03:30:45 233.08 12 O
10,947 282 LSE
03:30:44 233.08 12 O
10,935 281 LSE
03:30:43 233.08 4 O
10,923 280 LSE
03:30:40 233.09 11 O
10,919 279 LSE
03:30:35 233.08 13 O
10,908 278 LSE
03:30:34 233.09 11 O
10,895 277 LSE
03:30:33 233.08 10 O
10,884 276 LSE
03:30:06 233.11 11 O
10,874 275 LSE
03:29:59 233.127 1 O
10,863 274 LSE
03:29:59 233.11 1 O
10,862 273 LSE
03:29:58 233.11 9 O
10,861 272 LSE
03:29:54 233.11 1 O
10,852 271 LSE
03:29:03 233.046 1 O
10,851 270 LSE
03:28:58 232.967 1 O
10,850 269 LSE
03:28:47 233.13 5 O
10,849 268 LSE
03:28:47 233.12 5 O
10,844 267 LSE
03:28:47 233.12 6 O
10,839 266 LSE
03:28:45 233.13 6 O
10,833 265 LSE
03:28:42 233.21 2 O
10,827 264 LSE
03:28:41 233.21 4 O
10,825 263 LSE
03:28:36 233.21 10 O
10,821 262 LSE
03:28:35 233.21 12 O
10,811 261 LSE
03:28:34 233.21 4 O
10,799 260 LSE
03:28:32 233.21 1 O
10,795 259 LSE
03:28:18 232.847 1 O
10,794 258 LSE
03:28:16 232.79 5 O
10,793 257 LSE
03:28:11 232.79 5 O
10,788 256 LSE
03:28:02 232.79 6 O
10,783 255 LSE
03:28:01 232.79 6 O
10,777 254 LSE
03:27:44 232.871 1 O
10,771 253 LSE
03:27:43 232.63 5 O
10,770 252 LSE
03:27:42 232.63 6 O
10,765 251 LSE

Your Recent History

LSE
0HFN
Analog Devices
NASDAQ
TGTX
TG Therapeutics
USOTC
DLNDY
D and L Industries (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads