Arista Networks (0HHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 13/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:09:33	109.732	1	O					15,703	275	LSE
06:05:48	109.853	5	O					15,702	274	LSE
06:02:36	109.795	250	O					15,697	273	LSE
06:02:29	109.81	10	O					15,447	272	LSE
06:02:21	109.35	7	O					15,437	271	LSE
06:02:15	109.42	27	O					15,430	270	LSE
06:02:15	109.42	18	O					15,403	269	LSE
06:02:14	109.42	1	O					15,385	268	LSE
06:02:14	109.42	8	O					15,384	267	LSE
05:57:15	109.564	79	O					15,376	266	LSE
05:57:15	8760.004	79	O					15,297	265	LSE
05:55:46	109.5	78	O					15,218	264	LSE
05:54:16	109.39	18	O					15,140	263	LSE
05:52:49	109.45	1	O					15,122	262	LSE
05:52:30	109.23	3	O					15,121	261	LSE
05:47:26	109.11	4	O					15,118	260	LSE
05:45:14	109.05	4	O					15,114	259	LSE
05:40:46	109.38	42	O					15,110	258	LSE
05:31:13	109.292	9	O					15,068	257	LSE
05:27:22	109.265	10	O					15,059	256	LSE
05:26:50	109.09	1	O					15,049	255	LSE
05:26:48	109.09	5	O					15,048	254	LSE
05:19:06	108.993	50	O					15,043	253	LSE
05:18:16	109.501	1	O					14,993	252	LSE
05:16:36	108.79	92	O					14,992	251	LSE
05:15:20	109.02	1	O					14,900	250	LSE
05:14:50	109.132	1	O					14,899	249	LSE
05:14:02	109.34	4	O					14,898	248	LSE
05:12:40	109.27	2	O					14,894	247	LSE
05:09:36	109.15	1	O					14,892	246	LSE
05:08:37	109.15	3	O					14,891	245	LSE
05:06:47	109.0	3	O					14,888	244	LSE
05:06:15	109.1	3	O					14,885	243	LSE
05:04:46	109.18	18	O					14,882	242	LSE
05:04:37	108.96	5	O					14,864	241	LSE
05:02:29	109.0	9	O					14,859	240	LSE
05:00:35	109.225	6	O					14,850	239	LSE
05:00:32	109.193	30	O					14,844	238	LSE
04:59:43	109.335	30	O					14,814	237	LSE
04:59:39	108.76	1	O					14,784	236	LSE
04:59:38	108.8	1	O					14,783	235	LSE
04:54:48	109.16	100	O					14,782	234	LSE
04:54:08	109.2	1	O					14,682	233	LSE
04:50:22	109.63	1	O					14,681	232	LSE
04:46:25	109.02	1	O					14,680	231	LSE
04:43:44	108.92	4	O					14,679	230	LSE
04:43:34	109.02	15	O					14,675	229	LSE
04:40:11	109.49	1	O					14,660	228	LSE
04:38:28	109.345	1	O					14,659	227	LSE
04:38:03	109.372	36	O					14,658	226	LSE
04:38:00	109.0	1	O					14,622	225	LSE
04:32:56	109.478	8	O					14,621	224	LSE
04:28:02	109.482	20	O					14,613	223	LSE
04:28:02	8731.703	20	O					14,593	222	LSE
04:25:15	109.7	15	O					14,573	221	LSE
04:24:16	109.81	4	O					14,558	220	LSE
04:22:34	109.67	2	O					14,554	219	LSE
04:21:38	109.75	2	O					14,552	218	LSE
04:18:27	109.454	15	O					14,550	217	LSE
04:16:41	109.57	7	O					14,535	216	LSE
04:12:32	109.441	1	O					14,528	215	LSE
04:02:03	108.977	116	O					14,527	214	LSE
03:57:03	109.9	3	O					14,411	213	LSE
03:50:59	8774.53	28	O					14,408	212	LSE
03:50:46	109.78	1	O					14,380	211	LSE
03:47:25	109.87	1	O					14,379	210	LSE
03:42:41	110.14	2	O					14,378	209	LSE
03:33:38	109.82	10	O					14,376	208	LSE
03:33:09	109.84	13	O					14,366	207	LSE
03:31:14	108.99	7	O					14,353	206	LSE
03:31:05	8718.55	57	O					14,346	205	LSE
03:29:41	108.775	5	O					14,289	204	LSE
03:28:32	108.683	3	O					14,284	203	LSE
03:27:44	108.776	913	O					14,281	202	LSE
03:27:34	8674.534	100	O					13,368	201	LSE

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions