Arista Networks (0HHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:01-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:01	109.665	5	O					4,144	51	LSE
19:00:41	109.802	10	O					4,139	50	LSE
19:00:36	109.943	29	O					4,129	49	LSE
19:00:34	109.894	9	O					4,100	48	LSE
19:00:30	109.915	1	O					4,091	47	LSE
19:00:27	109.926	9	O					4,090	46	LSE
19:00:27	109.864	11	O					4,081	45	LSE
19:00:25	109.864	116	O					4,070	44	LSE
19:00:23	109.606	8	O					3,954	43	LSE
19:00:12	109.81	81	O					3,946	42	LSE
19:00:10	109.998	136	O					3,865	41	LSE
19:00:10	110.017	18	O					3,729	40	LSE
18:59:32	110.5	55	O					3,711	39	LSE
18:41:25	110.9	99	O					3,656	38	LSE
18:41:25	110.88	1	O					3,557	37	LSE
18:33:29	110.88	20	O					3,556	36	LSE
18:16:04	8733.8	113	O					3,536	35	LSE
18:15:11	8756.95	340	O					3,423	34	LSE
18:15:11	8734.754	34	O					3,083	33	LSE
18:15:11	8742.699	67	O					3,049	32	LSE
18:15:11	8759.354	7	O					2,982	31	LSE
18:15:11	8774.281	29	O					2,975	30	LSE
18:15:11	8761.621	14	O					2,946	29	LSE
18:15:10	8733.949	20	O					2,932	28	LSE
18:15:10	8724.298	50	O					2,912	27	LSE
18:15:10	8733.505	15	O					2,862	26	LSE
18:15:10	8715.77	44	O					2,847	25	LSE
17:35:21	110.78	20	O					2,803	24	LSE
17:12:05	109.937	150	O					2,783	23	LSE
17:12:05	109.938	200	O					2,633	22	LSE
17:11:58	109.889	1	O					2,433	21	LSE
17:11:46	109.84	69	O					2,432	20	LSE
17:11:46	109.84	8	O					2,363	19	LSE
17:11:46	109.84	23	O					2,355	18	LSE
17:11:40	109.404	20	O					2,332	17	LSE
17:00:48	109.8	100	O					2,312	16	LSE
17:00:46	110.005	100	O					2,212	15	LSE
17:00:32	109.75	1009	O					2,112	14	LSE
17:00:28	109.845	100	O					1,103	13	LSE
17:00:28	109.885	100	O					1,003	12	LSE
17:00:27	109.785	100	O					903	11	LSE
17:00:27	109.785	100	O					803	10	LSE
17:00:27	109.99	100	O					703	9	LSE
17:00:27	110.045	100	O					603	8	LSE
17:00:27	110.035	100	O					503	7	LSE
17:00:27	109.995	27	O					403	6	LSE
17:00:27	109.99	100	O					376	5	LSE
17:00:27	109.965	100	O					276	4	LSE
17:00:23	109.912	6	O					176	3	LSE
17:00:10	109.83	100	O					170	2	LSE
17:00:04	112.608	70	O					70	1	LSE

Arista Networks

Exantas Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions