We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:33:27 | 8516.88 | 13 | O | 6,040 | 101 | LSE | ||||
| 01:33:11 | 107.0 | 4 | O | 6,027 | 100 | LSE | ||||
| 01:32:49 | 108.1 | 2 | O | 6,023 | 99 | LSE | ||||
| 01:32:41 | 107.75 | 2 | O | 6,021 | 98 | LSE | ||||
| 01:32:35 | 107.636 | 20 | O | 6,019 | 97 | LSE | ||||
| 01:32:34 | 107.636 | 79 | O | 5,999 | 96 | LSE | ||||
| 01:32:30 | 107.129 | 18 | O | 5,920 | 95 | LSE | ||||
| 01:32:22 | 8525.968 | 60 | O | 5,902 | 94 | LSE | ||||
| 01:32:13 | 109.0 | 2 | O | 5,842 | 93 | LSE | ||||
| 01:32:08 | 109.0 | 1 | O | 5,840 | 92 | LSE | ||||
| 01:31:26 | 109.0 | 1 | O | 5,839 | 91 | LSE | ||||
| 01:31:13 | 109.0 | 3 | O | 5,838 | 90 | LSE | ||||
| 01:31:11 | 109.0 | 1 | O | 5,835 | 89 | LSE | ||||
| 01:31:11 | 109.0 | 3 | O | 5,834 | 88 | LSE | ||||
| 01:31:10 | 109.0 | 4 | O | 5,831 | 87 | LSE | ||||
| 01:30:59 | 108.1 | 3 | O | 5,827 | 86 | LSE | ||||
| 01:30:40 | 107.565 | 9 | O | 5,824 | 85 | LSE | ||||
| 01:30:38 | 107.64 | 71 | O | 5,815 | 84 | LSE | ||||
| 01:30:38 | 107.67 | 1 | O | 5,744 | 83 | LSE | ||||
| 01:30:24 | 107.615 | 350 | O | 5,743 | 82 | LSE | ||||
| 01:30:24 | 109.0 | 10 | O | 5,393 | 81 | LSE | ||||
| 01:30:23 | 107.645 | 150 | O | 5,383 | 80 | LSE | ||||
| 01:30:23 | 107.64 | 35 | O | 5,233 | 79 | LSE | ||||
| 01:30:23 | 107.642 | 20 | O | 5,198 | 78 | LSE | ||||
| 01:30:22 | 107.628 | 25 | O | 5,178 | 77 | LSE | ||||
| 01:30:20 | 109.0 | 2 | O | 5,153 | 76 | LSE | ||||
| 01:30:15 | 8543.26 | 11 | O | 5,151 | 75 | LSE | ||||
| 01:30:04 | 107.71 | 100 | O | 5,140 | 74 | LSE | ||||
| 01:30:04 | 107.766 | 3 | O | 5,040 | 73 | LSE | ||||
| 01:30:04 | 107.712 | 66 | O | 5,037 | 72 | LSE | ||||
| 01:30:04 | 107.738 | 234 | O | 4,971 | 71 | LSE | ||||
| 01:30:04 | 107.766 | 8 | O | 4,737 | 70 | LSE | ||||
| 01:30:04 | 107.766 | 8 | O | 4,729 | 69 | LSE | ||||
| 01:30:04 | 107.766 | 100 | O | 4,721 | 68 | LSE | ||||
| 01:30:04 | 107.75 | 5 | O | 4,621 | 67 | LSE | ||||
| 01:30:04 | 107.892 | 148 | O | 4,616 | 66 | LSE | ||||
| 01:30:04 | 107.892 | 8 | O | 4,468 | 65 | LSE | ||||
| 01:30:04 | 107.892 | 56 | O | 4,460 | 64 | LSE | ||||
| 01:30:04 | 107.892 | 11 | O | 4,404 | 63 | LSE | ||||
| 01:30:04 | 107.892 | 4 | O | 4,393 | 62 | LSE | ||||
| 01:30:04 | 107.892 | 11 | O | 4,389 | 61 | LSE | ||||
| 01:30:04 | 108.14 | 10 | O | 4,378 | 60 | LSE | ||||
| 01:30:04 | 108.01 | 100 | O | 4,368 | 59 | LSE | ||||
| 01:30:04 | 108.14 | 20 | O | 4,268 | 58 | LSE | ||||
| 01:30:03 | 108.012 | 10 | O | 4,248 | 57 | LSE | ||||
| 01:30:03 | 108.012 | 3 | O | 4,238 | 56 | LSE | ||||
| 01:30:03 | 108.162 | 30 | O | 4,235 | 55 | LSE | ||||
| 01:30:03 | 108.162 | 16 | O | 4,205 | 54 | LSE | ||||
| 01:30:01 | 108.905 | 3 | O | 4,189 | 53 | LSE | ||||
| 19:01:01 | 109.667 | 42 | O | 4,186 | 52 | LSE | ||||
| 19:01:01 | 109.665 | 5 | O | 4,144 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
