Arista Networks (0HHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (04:12-02:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:12:59	106.823	50	O					19,365	301	LSE
04:12:59	106.828	100	O					19,315	300	LSE
04:12:53	108.4	3	O					19,215	299	LSE
04:12:36	108.34	1	O					19,212	298	LSE
04:12:26	106.847	4	O					19,211	297	LSE
04:08:44	106.895	5	O					19,207	296	LSE
04:06:10	106.914	9	O					19,202	295	LSE
04:01:35	8494.002	25	O					19,193	294	LSE
03:57:08	108.28	12	O					19,168	293	LSE
03:55:12	106.908	1	O					19,156	292	LSE
03:54:14	108.2	4	O					19,155	291	LSE
03:52:20	106.822	61	O					19,151	290	LSE
03:51:01	108.35	2	O					19,090	289	LSE
03:50:52	106.9	9	O					19,088	288	LSE
03:49:34	106.84	10	O					19,079	287	LSE
03:48:57	106.915	2	O					19,069	286	LSE
03:47:12	106.95	9	O					19,067	285	LSE
03:40:51	107.083	21	O					19,058	284	LSE
03:35:49	106.994	129	O					19,037	283	LSE
03:35:42	106.948	1	O					18,908	282	LSE
03:30:58	106.985	1	O					18,907	281	LSE
03:18:53	108.39	2	O					18,906	280	LSE
03:18:53	108.39	1	O					18,904	279	LSE
03:18:52	108.39	1	O					18,903	278	LSE
03:18:13	8502.94	11	O					18,902	277	LSE
03:14:05	106.855	200	O					18,891	276	LSE
03:14:05	106.822	24	O					18,691	275	LSE
03:14:05	106.826	96	O					18,667	274	LSE
03:14:05	106.826	100	O					18,571	273	LSE
03:13:49	106.894	9	O					18,471	272	LSE
03:12:58	107.065	2	O					18,462	271	LSE
03:12:25	8476.479	5	O					18,460	270	LSE
03:10:53	106.945	1	O					18,455	269	LSE
03:09:51	8489.82	21	O					18,454	268	LSE
03:04:15	107.088	100	O					18,433	267	LSE
03:04:15	107.088	100	O					18,333	266	LSE
03:03:58	107.075	11	O					18,233	265	LSE
03:03:45	108.27	4	O					18,222	264	LSE
03:03:44	108.27	1	O					18,218	263	LSE
03:01:40	106.982	100	O					18,217	262	LSE
03:01:23	107.0	1	O					18,117	261	LSE
03:01:22	106.92	100	O					18,116	260	LSE
03:01:22	106.922	100	O					18,016	259	LSE
03:01:22	106.924	100	O					17,916	258	LSE
03:01:22	106.922	100	O					17,816	257	LSE
03:00:57	107.182	79	O					17,716	256	LSE
02:59:29	107.262	108	O					17,637	255	LSE
02:59:29	107.262	80	O					17,529	254	LSE
02:59:29	107.264	100	O					17,449	253	LSE
02:59:29	107.272	100	O					17,349	252	LSE
02:59:29	107.28	100	O					17,249	251	LSE

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions