We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:50:23 | 108.562 | 27 | O | 7,956 | 151 | LSE | ||||
| 01:50:15 | 108.596 | 20 | O | 7,929 | 150 | LSE | ||||
| 01:50:12 | 8596.554 | 105 | O | 7,909 | 149 | LSE | ||||
| 01:50:11 | 108.558 | 20 | O | 7,804 | 148 | LSE | ||||
| 01:50:07 | 108.558 | 21 | O | 7,784 | 147 | LSE | ||||
| 01:50:05 | 108.473 | 23 | O | 7,763 | 146 | LSE | ||||
| 01:50:02 | 108.459 | 108 | O | 7,740 | 145 | LSE | ||||
| 01:49:16 | 8572.79 | 23 | O | 7,632 | 144 | LSE | ||||
| 01:48:16 | 108.406 | 2 | O | 7,609 | 143 | LSE | ||||
| 01:47:59 | 8577.77 | 64 | O | 7,607 | 142 | LSE | ||||
| 01:47:22 | 108.146 | 1 | O | 7,543 | 141 | LSE | ||||
| 01:47:14 | 108.0 | 10 | O | 7,542 | 140 | LSE | ||||
| 01:45:33 | 108.105 | 124 | O | 7,532 | 139 | LSE | ||||
| 01:44:15 | 107.89 | 1 | O | 7,408 | 138 | LSE | ||||
| 01:43:27 | 107.728 | 207 | O | 7,407 | 137 | LSE | ||||
| 01:42:51 | 107.495 | 1 | O | 7,200 | 136 | LSE | ||||
| 01:42:17 | 107.681 | 11 | O | 7,199 | 135 | LSE | ||||
| 01:41:55 | 107.566 | 1 | O | 7,188 | 134 | LSE | ||||
| 01:41:49 | 8523.05 | 41 | O | 7,187 | 133 | LSE | ||||
| 01:39:10 | 107.601 | 10 | O | 7,146 | 132 | LSE | ||||
| 01:38:07 | 107.0 | 100 | O | 7,136 | 131 | LSE | ||||
| 01:38:05 | 106.991 | 1 | O | 7,036 | 130 | LSE | ||||
| 01:37:49 | 107.0 | 5 | O | 7,035 | 129 | LSE | ||||
| 01:37:42 | 106.849 | 23 | O | 7,030 | 128 | LSE | ||||
| 01:37:32 | 106.886 | 20 | O | 7,007 | 127 | LSE | ||||
| 01:37:15 | 106.99 | 16 | O | 6,987 | 126 | LSE | ||||
| 01:36:51 | 107.9 | 92 | O | 6,971 | 125 | LSE | ||||
| 01:36:44 | 107.103 | 1 | O | 6,879 | 124 | LSE | ||||
| 01:36:34 | 107.046 | 2 | O | 6,878 | 123 | LSE | ||||
| 01:36:34 | 107.01 | 190 | O | 6,876 | 122 | LSE | ||||
| 01:36:34 | 107.019 | 2 | O | 6,686 | 121 | LSE | ||||
| 01:36:29 | 107.2 | 100 | O | 6,684 | 120 | LSE | ||||
| 01:36:17 | 107.98 | 2 | O | 6,584 | 119 | LSE | ||||
| 01:36:05 | 107.98 | 1 | O | 6,582 | 118 | LSE | ||||
| 01:36:01 | 107.61 | 3 | O | 6,581 | 117 | LSE | ||||
| 01:35:51 | 107.98 | 1 | O | 6,578 | 116 | LSE | ||||
| 01:35:41 | 107.98 | 348 | O | 6,577 | 115 | LSE | ||||
| 01:35:40 | 107.98 | 2 | O | 6,229 | 114 | LSE | ||||
| 01:35:25 | 107.98 | 3 | O | 6,227 | 113 | LSE | ||||
| 01:35:04 | 107.61 | 4 | O | 6,224 | 112 | LSE | ||||
| 01:34:45 | 8509.24 | 11 | O | 6,220 | 111 | LSE | ||||
| 01:34:25 | 107.0 | 22 | O | 6,209 | 110 | LSE | ||||
| 01:34:19 | 107.115 | 40 | O | 6,187 | 109 | LSE | ||||
| 01:34:14 | 107.15 | 5 | O | 6,147 | 108 | LSE | ||||
| 01:34:11 | 107.0 | 1 | O | 6,142 | 107 | LSE | ||||
| 01:33:55 | 107.0 | 28 | O | 6,141 | 106 | LSE | ||||
| 01:33:50 | 107.0 | 1 | O | 6,113 | 105 | LSE | ||||
| 01:33:44 | 107.0 | 11 | O | 6,112 | 104 | LSE | ||||
| 01:33:40 | 8517.96 | 60 | O | 6,101 | 103 | LSE | ||||
| 01:33:34 | 107.75 | 1 | O | 6,041 | 102 | LSE | ||||
| 01:33:27 | 8516.88 | 13 | O | 6,040 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
