We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:30:19 | 107.23 | 1 | O | 13,327 | 201 | LSE | ||||
| 02:30:11 | 107.3 | 1 | O | 13,326 | 200 | LSE | ||||
| 02:26:35 | 108.341 | 124 | O | 13,325 | 199 | LSE | ||||
| 02:21:54 | 8588.584 | 34 | O | 13,201 | 198 | LSE | ||||
| 02:21:49 | 107.51 | 44 | O | 13,167 | 197 | LSE | ||||
| 02:21:10 | 107.64 | 1 | O | 13,123 | 196 | LSE | ||||
| 02:21:08 | 8587.5 | 10 | O | 13,122 | 195 | LSE | ||||
| 02:17:01 | 107.51 | 1 | O | 13,112 | 194 | LSE | ||||
| 02:13:56 | 108.492 | 8 | O | 13,111 | 193 | LSE | ||||
| 02:10:43 | 108.65 | 2475 | O | 13,103 | 192 | LSE | ||||
| 02:09:14 | 8598.658 | 25 | O | 10,628 | 191 | LSE | ||||
| 02:08:54 | 8598.73 | 58 | O | 10,603 | 190 | LSE | ||||
| 02:06:22 | 108.412 | 112 | O | 10,545 | 189 | LSE | ||||
| 02:05:35 | 8636.96 | 1 | O | 10,433 | 188 | LSE | ||||
| 02:05:18 | 108.415 | 112 | O | 10,432 | 187 | LSE | ||||
| 02:03:36 | 108.482 | 127 | O | 10,320 | 186 | LSE | ||||
| 02:02:43 | 108.492 | 113 | O | 10,193 | 185 | LSE | ||||
| 02:02:13 | 8584.97 | 1 | O | 10,080 | 184 | LSE | ||||
| 02:00:19 | 108.165 | 166 | O | 10,079 | 183 | LSE | ||||
| 02:00:16 | 108.18 | 85 | O | 9,913 | 182 | LSE | ||||
| 02:00:16 | 108.18 | 57 | O | 9,828 | 181 | LSE | ||||
| 02:00:16 | 108.179 | 43 | O | 9,771 | 180 | LSE | ||||
| 02:00:16 | 108.18 | 200 | O | 9,728 | 179 | LSE | ||||
| 02:00:16 | 108.168 | 66 | O | 9,528 | 178 | LSE | ||||
| 02:00:15 | 108.15 | 66 | O | 9,462 | 177 | LSE | ||||
| 02:00:15 | 108.153 | 15 | O | 9,396 | 176 | LSE | ||||
| 02:00:14 | 108.178 | 100 | O | 9,381 | 175 | LSE | ||||
| 02:00:14 | 108.178 | 26 | O | 9,281 | 174 | LSE | ||||
| 02:00:14 | 108.188 | 66 | O | 9,255 | 173 | LSE | ||||
| 02:00:14 | 108.17 | 100 | O | 9,189 | 172 | LSE | ||||
| 01:59:48 | 8564.79 | 312 | O | 9,089 | 171 | LSE | ||||
| 01:59:03 | 107.879 | 250 | O | 8,777 | 170 | LSE | ||||
| 01:59:02 | 107.948 | 56 | O | 8,527 | 169 | LSE | ||||
| 01:58:49 | 8553.348 | 1 | O | 8,471 | 168 | LSE | ||||
| 01:58:40 | 108.0 | 10 | O | 8,470 | 167 | LSE | ||||
| 01:58:10 | 108.1 | 80 | O | 8,460 | 166 | LSE | ||||
| 01:57:55 | 108.146 | 116 | O | 8,380 | 165 | LSE | ||||
| 01:56:34 | 107.85 | 2 | O | 8,264 | 164 | LSE | ||||
| 01:55:31 | 108.339 | 2 | O | 8,262 | 163 | LSE | ||||
| 01:53:28 | 108.42 | 60 | O | 8,260 | 162 | LSE | ||||
| 01:53:19 | 107.68 | 2 | O | 8,200 | 161 | LSE | ||||
| 01:52:50 | 108.237 | 20 | O | 8,198 | 160 | LSE | ||||
| 01:52:15 | 108.497 | 23 | O | 8,178 | 159 | LSE | ||||
| 01:52:03 | 108.511 | 20 | O | 8,155 | 158 | LSE | ||||
| 01:51:47 | 108.548 | 33 | O | 8,135 | 157 | LSE | ||||
| 01:51:22 | 108.468 | 23 | O | 8,102 | 156 | LSE | ||||
| 01:51:08 | 108.48 | 28 | O | 8,079 | 155 | LSE | ||||
| 01:50:55 | 108.393 | 31 | O | 8,051 | 154 | LSE | ||||
| 01:50:47 | 108.463 | 32 | O | 8,020 | 153 | LSE | ||||
| 01:50:31 | 108.597 | 32 | O | 7,988 | 152 | LSE | ||||
| 01:50:23 | 108.562 | 27 | O | 7,956 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
