Arista Networks (0HHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Trade 101 - 51 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:47	98.699	3	O					33,867	101	LSE
17:00:42	98.86	5	O					33,864	100	LSE
17:00:40	98.53	60	O					33,859	99	LSE
17:00:38	98.295	30	O					33,799	98	LSE
17:00:37	98.65	8	O					33,769	97	LSE
17:00:37	98.212	2	O					33,761	96	LSE
17:00:36	98.291	30	O					33,759	95	LSE
17:00:36	98.315	15	O					33,729	94	LSE
17:00:36	98.35	10	O					33,714	93	LSE
17:00:36	98.374	10	O					33,704	92	LSE
17:00:36	98.511	100	O					33,694	91	LSE
17:00:35	98.805	10	O					33,594	90	LSE
17:00:35	98.662	120	O					33,584	89	LSE
17:00:35	98.664	15	O					33,464	88	LSE
17:00:34	99.0	21	O					33,449	87	LSE
17:00:34	98.67	4	O					33,428	86	LSE
17:00:32	98.531	33	O					33,424	85	LSE
17:00:32	98.552	20	O					33,391	84	LSE
17:00:32	98.541	26	O					33,371	83	LSE
17:00:32	98.672	4	O					33,345	82	LSE
17:00:31	98.83	40	O					33,341	81	LSE
17:00:31	98.931	40	O					33,301	80	LSE
17:00:31	98.932	100	O					33,261	79	LSE
17:00:31	98.925	140	O					33,161	78	LSE
17:00:30	98.745	280	O					33,021	77	LSE
17:00:29	100.052	6500	O					32,741	76	LSE
17:00:29	99.451	22000	O					26,241	75	LSE
17:00:28	98.72	157	O					4,241	74	LSE
17:00:28	98.721	43	O					4,084	73	LSE
17:00:28	98.721	100	O					4,041	72	LSE
17:00:28	98.76	57	O					3,941	71	LSE
17:00:28	98.761	43	O					3,884	70	LSE
17:00:28	98.761	77	O					3,841	69	LSE
17:00:28	98.785	15	O					3,764	68	LSE
17:00:27	98.841	9	O					3,749	67	LSE
17:00:27	98.891	7	O					3,740	66	LSE
17:00:26	98.978	10	O					3,733	65	LSE
17:00:25	98.63	54	O					3,723	64	LSE
17:00:25	98.871	21	O					3,669	63	LSE
17:00:24	99.13	25	O					3,648	62	LSE
17:00:24	99.1	57	O					3,623	61	LSE
17:00:24	99.099	43	O					3,566	60	LSE
17:00:24	99.107	100	O					3,523	59	LSE
17:00:24	98.999	51	O					3,423	58	LSE
17:00:23	98.735	100	O					3,372	57	LSE
17:00:23	98.57	10	O					3,272	56	LSE
17:00:23	98.582	15	O					3,262	55	LSE
17:00:23	98.685	300	O					3,247	54	LSE
17:00:23	98.71	200	O					2,947	53	LSE
17:00:23	98.675	10	O					2,747	52	LSE
17:00:23	98.685	12	O					2,737	51	LSE

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions