Arista Networks (0HHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Trade 151 - 101 (18:15-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:15:12	7834.46	20	O					36,588	151	LSE
18:15:12	7809.73	10	O					36,568	150	LSE
18:15:12	7816.65	2	O					36,558	149	LSE
18:15:12	7829.91	16	O					36,556	148	LSE
18:15:12	7859.99	39	O					36,540	147	LSE
18:15:12	7902.75	115	O					36,501	146	LSE
18:15:12	7892.06	166	O					36,386	145	LSE
18:15:12	7883.95	167	O					36,220	144	LSE
18:15:12	7869.89	115	O					36,053	143	LSE
18:15:12	7895.99	68	O					35,938	142	LSE
18:15:12	7914.56	16	O					35,870	141	LSE
18:15:12	7786.915	100	O					35,854	140	LSE
18:15:11	7835.75	6	O					35,754	139	LSE
18:15:11	7810.474	8	O					35,748	138	LSE
18:15:11	7829.517	6	O					35,740	137	LSE
18:15:11	7826.399	15	O					35,734	136	LSE
18:15:11	7824.471	40	O					35,719	135	LSE
18:15:11	7876.117	2	O					35,679	134	LSE
18:15:10	7891.841	24	O					35,677	133	LSE
18:15:10	7908.759	12	O					35,653	132	LSE
18:15:09	7977.85	50	O					35,641	131	LSE
17:33:31	99.144	318	O					35,591	130	LSE
17:33:31	7841.79	318	O					35,273	129	LSE
17:00:59	99.25	15	O					34,955	128	LSE
17:00:58	99.67	44	O					34,940	127	LSE
17:00:58	99.66	2	O					34,896	126	LSE
17:00:58	99.56	43	O					34,894	125	LSE
17:00:58	99.5	1	O					34,851	124	LSE
17:00:58	99.9	12	O					34,850	123	LSE
17:00:58	99.9	69	O					34,838	122	LSE
17:00:58	99.65	30	O					34,769	121	LSE
17:00:58	99.49	10	O					34,739	120	LSE
17:00:58	99.35	61	O					34,729	119	LSE
17:00:58	99.36	42	O					34,668	118	LSE
17:00:55	98.8	439	O					34,626	117	LSE
17:00:53	98.244	15	O					34,187	116	LSE
17:00:52	98.645	4	O					34,172	115	LSE
17:00:52	98.8	10	O					34,168	114	LSE
17:00:52	98.281	20	O					34,158	113	LSE
17:00:51	98.81	30	O					34,138	112	LSE
17:00:50	98.359	40	O					34,108	111	LSE
17:00:50	98.4	50	O					34,068	110	LSE
17:00:50	98.751	50	O					34,018	109	LSE
17:00:49	98.73	5	O					33,968	108	LSE
17:00:49	98.76	15	O					33,963	107	LSE
17:00:49	98.789	5	O					33,948	106	LSE
17:00:48	98.841	20	O					33,943	105	LSE
17:00:48	98.811	50	O					33,923	104	LSE
17:00:47	98.64	3	O					33,873	103	LSE
17:00:47	98.61	3	O					33,870	102	LSE
17:00:47	98.699	3	O					33,867	101	LSE

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions