Arista Networks (0HHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Trade 51 - 1 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:23	98.685	12	O					2,737	51	LSE
17:00:22	98.66	300	O					2,725	50	LSE
17:00:22	98.662	100	O					2,425	49	LSE
17:00:22	98.661	100	O					2,325	48	LSE
17:00:22	98.641	100	O					2,225	47	LSE
17:00:20	98.86	32	O					2,125	46	LSE
17:00:19	98.73	130	O					2,093	45	LSE
17:00:19	98.799	50	O					1,963	44	LSE
17:00:19	98.74	9	O					1,913	43	LSE
17:00:19	98.845	2	O					1,904	42	LSE
17:00:18	98.869	100	O					1,902	41	LSE
17:00:18	98.85	50	O					1,802	40	LSE
17:00:18	98.9	100	O					1,752	39	LSE
17:00:18	98.956	30	O					1,652	38	LSE
17:00:18	98.93	5	O					1,622	37	LSE
17:00:17	98.86	200	O					1,617	36	LSE
17:00:17	98.651	4	O					1,417	35	LSE
17:00:16	98.94	210	O					1,413	34	LSE
17:00:15	98.772	100	O					1,203	33	LSE
17:00:14	99.098	100	O					1,103	32	LSE
17:00:14	98.995	20	O					1,003	31	LSE
17:00:14	98.997	11	O					983	30	LSE
17:00:13	98.615	27	O					972	29	LSE
17:00:13	98.612	14	O					945	28	LSE
17:00:13	98.686	20	O					931	27	LSE
17:00:12	98.992	19	O					911	26	LSE
17:00:12	98.75	100	O					892	25	LSE
17:00:11	98.98	18	O					792	24	LSE
17:00:10	98.76	30	O					774	23	LSE
17:00:10	98.765	10	O					744	22	LSE
17:00:10	98.77	8	O					734	21	LSE
17:00:10	98.762	75	O					726	20	LSE
17:00:09	98.827	12	O					651	19	LSE
17:00:09	98.844	4	O					639	18	LSE
17:00:09	98.861	19	O					635	17	LSE
17:00:09	98.922	19	O					616	16	LSE
17:00:09	98.92	6	O					597	15	LSE
17:00:09	98.94	15	O					591	14	LSE
17:00:09	98.928	12	O					576	13	LSE
17:00:09	98.94	48	O					564	12	LSE
17:00:09	98.95	90	O					516	11	LSE
17:00:09	98.951	30	O					426	10	LSE
17:00:09	98.966	17	O					396	9	LSE
17:00:09	98.982	60	O					379	8	LSE
17:00:09	99.031	5	O					319	7	LSE
17:00:08	99.111	11	O					314	6	LSE
17:00:08	99.132	200	O					303	5	LSE
17:00:06	101.47	60	O					103	4	LSE
17:00:06	98.915	2	O					43	3	LSE
17:00:06	98.913	40	O					41	2	LSE
17:00:05	98.97	1	O					1	1	LSE

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions