Arista Networks (0HHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Last trades on 21/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:14:55	99.42	1	O					29,338	522	LSE
06:14:55	99.419	43	O					29,337	521	LSE
06:13:41	99.65	9	O					29,294	520	LSE
06:13:41	99.65	9	O					29,285	519	LSE
06:11:48	99.192	18	O					29,276	518	LSE
06:11:41	100.32	1	O					29,258	517	LSE
06:11:28	99.21	4	O					29,257	516	LSE
06:11:14	99.3	1	O					29,253	515	LSE
06:11:08	99.359	24	O					29,252	514	LSE
06:10:16	99.388	15	O					29,228	513	LSE
06:08:30	99.525	10	O					29,213	512	LSE
06:08:20	99.537	40	O					29,203	511	LSE
06:08:14	99.532	2	O					29,163	510	LSE
06:07:54	99.556	2	O					29,161	509	LSE
06:07:31	100.98	28	O					29,159	508	LSE
06:07:29	100.99	19	O					29,131	507	LSE
06:07:23	100.0	8	O					29,112	506	LSE
06:07:03	100.43	1	O					29,104	505	LSE
06:06:45	99.512	9	O					29,103	504	LSE
06:03:54	100.7	1	O					29,094	503	LSE
06:03:22	100.23	1	O					29,093	502	LSE
06:03:11	101.1	1	O					29,092	501	LSE
06:01:58	100.36	13	O					29,091	500	LSE
06:01:07	100.17	9	O					29,078	499	LSE
06:00:28	100.31	9	O					29,069	498	LSE
06:00:27	100.34	9	O					29,060	497	LSE
05:59:42	99.359	40	O					29,051	496	LSE
05:59:08	100.25	9	O					29,011	495	LSE
05:59:04	99.286	50	O					29,002	494	LSE
05:59:04	99.295	4	O					28,952	493	LSE
05:58:47	100.15	9	O					28,948	492	LSE
05:58:01	100.89	1	O					28,939	491	LSE
05:57:58	100.89	1	O					28,938	490	LSE
05:57:36	101.0	9	O					28,937	489	LSE
05:56:40	100.19	9	O					28,928	488	LSE
05:53:58	100.48	9	O					28,919	487	LSE
05:53:57	100.48	9	O					28,910	486	LSE
05:53:56	100.48	9	O					28,901	485	LSE
05:53:44	100.74	2	O					28,892	484	LSE
05:53:39	101.16	1	O					28,890	483	LSE
05:52:51	100.73	3	O					28,889	482	LSE
05:52:44	100.73	1	O					28,886	481	LSE
05:52:39	99.462	100	O					28,885	480	LSE
05:52:34	100.92	1	O					28,785	479	LSE
05:51:23	100.43	10	O					28,784	478	LSE
05:51:14	100.49	9	O					28,774	477	LSE
05:50:25	100.73	9	O					28,765	476	LSE
05:48:46	100.84	1	O					28,756	475	LSE
05:47:57	101.01	7	O					28,755	474	LSE
05:47:56	99.511	100	O					28,748	473	LSE
05:47:53	101.12	1	O					28,648	472	LSE
05:47:41	99.528	12	O					28,647	471	LSE
05:47:11	99.535	6	O					28,635	470	LSE
05:46:50	99.48	100	O					28,629	469	LSE
05:46:38	100.96	2	O					28,529	468	LSE
05:46:22	99.5	10	O					28,527	467	LSE
05:45:20	99.558	22	O					28,517	466	LSE
05:45:17	99.57	50	O					28,495	465	LSE
05:44:34	99.675	10	O					28,445	464	LSE
05:42:46	99.889	6	O					28,435	463	LSE
05:42:02	99.819	1	O					28,429	462	LSE
05:42:02	99.819	4	O					28,428	461	LSE
05:39:36	99.798	10	O					28,424	460	LSE
05:39:01	99.913	5	O					28,414	459	LSE
05:38:44	99.897	48	O					28,409	458	LSE
05:38:31	99.985	1	O					28,361	457	LSE
05:37:57	100.074	2	O					28,360	456	LSE
05:37:01	99.965	12	O					28,358	455	LSE
05:36:45	99.91	200	O					28,346	454	LSE
05:35:10	99.895	40	O					28,146	453	LSE
05:34:34	99.914	1	O					28,106	452	LSE
05:32:45	100.95	3	O					28,105	451	LSE

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions