Arista Networks (0HHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Trade 201 - 151 (02:32-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:32:07	101.928	3	O					9,292	201	LSE
02:31:46	103.64	2	O					9,289	200	LSE
02:31:46	103.64	18	O					9,287	199	LSE
02:31:06	101.942	12	O					9,269	198	LSE
02:29:49	103.85	48	O					9,257	197	LSE
02:28:29	101.922	33	O					9,209	196	LSE
02:28:29	102.01	6	O					9,176	195	LSE
02:28:29	102.011	43	O					9,170	194	LSE
02:27:48	102.099	5	O					9,127	193	LSE
02:27:48	8080.685	5	O					9,122	192	LSE
02:26:37	102.195	256	O					9,117	191	LSE
02:26:35	104.29	1	O					8,861	190	LSE
02:26:09	102.232	66	O					8,860	189	LSE
02:23:09	102.184	249	O					8,794	188	LSE
02:21:57	102.18	70	O					8,545	187	LSE
02:21:57	102.195	30	O					8,475	186	LSE
02:21:32	102.366	11	O					8,445	185	LSE
02:21:32	102.372	100	O					8,434	184	LSE
02:19:13	102.516	21	O					8,334	183	LSE
02:16:21	102.737	21	O					8,313	182	LSE
02:16:17	102.724	25	O					8,292	181	LSE
02:15:11	102.665	2	O					8,267	180	LSE
02:15:11	102.665	2	O					8,265	179	LSE
02:13:16	102.628	3	O					8,263	178	LSE
02:13:07	8111.885	91	O					8,260	177	LSE
02:12:02	102.703	22	O					8,169	176	LSE
02:10:45	8123.57	80	O					8,147	175	LSE
02:09:50	102.805	20	O					8,067	174	LSE
02:09:42	102.77	80	O					8,047	173	LSE
02:08:36	102.549	100	O					7,967	172	LSE
02:08:32	102.538	20	O					7,867	171	LSE
02:07:18	102.555	48	O					7,847	170	LSE
02:06:47	102.703	29	O					7,799	169	LSE
02:05:58	102.721	1	O					7,770	168	LSE
02:05:41	102.755	20	O					7,769	167	LSE
02:05:13	102.8	157	O					7,749	166	LSE
02:05:13	102.801	43	O					7,592	165	LSE
02:05:07	102.802	67	O					7,549	164	LSE
02:05:07	102.802	300	O					7,482	163	LSE
02:05:07	102.802	100	O					7,182	162	LSE
02:05:07	102.807	100	O					7,082	161	LSE
02:05:07	102.85	127	O					6,982	160	LSE
02:05:05	102.8	28	O					6,855	159	LSE
02:05:04	102.86	50	O					6,827	158	LSE
02:05:04	102.86	16	O					6,777	157	LSE
02:05:04	102.86	168	O					6,761	156	LSE
02:05:04	8182.88	13	O					6,593	155	LSE
02:05:04	102.955	417	O					6,580	154	LSE
02:02:10	103.424	19	O					6,163	153	LSE
02:02:10	103.43	300	O					6,144	152	LSE
02:02:05	103.335	20	O					5,844	151	LSE

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions