Arista Networks (0HHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Trade 401 - 351 (05:14-04:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:14:47	99.847	36	O					22,197	401	LSE
05:13:58	99.734	10	O					22,161	400	LSE
05:13:49	99.646	70	O					22,151	399	LSE
05:13:47	99.635	300	O					22,081	398	LSE
05:13:47	99.635	26	O					21,781	397	LSE
05:12:33	99.644	30	O					21,755	396	LSE
05:12:28	99.565	11	O					21,725	395	LSE
05:12:24	99.575	40	O					21,714	394	LSE
05:12:23	99.571	20	O					21,674	393	LSE
05:12:23	99.595	20	O					21,654	392	LSE
05:12:23	99.592	20	O					21,634	391	LSE
05:12:17	99.646	24	O					21,614	390	LSE
05:12:17	99.651	20	O					21,590	389	LSE
05:12:17	99.652	100	O					21,570	388	LSE
05:12:04	99.69	80	O					21,470	387	LSE
05:12:01	99.73	85	O					21,390	386	LSE
05:12:01	99.73	57	O					21,305	385	LSE
05:12:01	99.731	43	O					21,248	384	LSE
05:11:34	99.761	55	O					21,205	383	LSE
05:09:30	101.88	1	O					21,150	382	LSE
05:09:01	101.85	1	O					21,149	381	LSE
05:07:59	102.0	2	O					21,148	380	LSE
05:07:52	100.025	200	O					21,146	379	LSE
05:06:28	100.044	1	O					20,946	378	LSE
05:04:29	101.69	23	O					20,945	377	LSE
05:02:34	100.13	15	O					20,922	376	LSE
05:02:08	100.208	15	O					20,907	375	LSE
05:01:47	100.202	25	O					20,892	374	LSE
05:01:02	100.41	10	O					20,867	373	LSE
04:59:47	101.47	9	O					20,857	372	LSE
04:59:21	100.285	100	O					20,848	371	LSE
04:59:21	100.288	100	O					20,748	370	LSE
04:58:24	100.148	20	O					20,648	369	LSE
04:56:22	100.124	5	O					20,628	368	LSE
04:55:17	100.336	235	O					20,623	367	LSE
04:55:05	102.14	9	O					20,388	366	LSE
04:54:02	100.22	1344	O					20,379	365	LSE
04:54:02	7926.291	1344	O					19,035	364	LSE
04:52:42	100.266	10	O					17,691	363	LSE
04:52:39	102.35	3	O					17,681	362	LSE
04:51:37	101.99	4	O					17,678	361	LSE
04:50:21	100.381	62	O					17,674	360	LSE
04:50:21	100.384	100	O					17,612	359	LSE
04:50:05	100.53	57	O					17,512	358	LSE
04:50:05	100.529	43	O					17,455	357	LSE
04:45:41	100.526	14	O					17,412	356	LSE
04:42:32	100.62	48	O					17,398	355	LSE
04:40:44	100.708	5	O					17,350	354	LSE
04:39:43	100.696	32	O					17,345	353	LSE
04:39:40	100.67	7	O					17,313	352	LSE
04:39:40	100.669	43	O					17,306	351	LSE

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions