Arista Networks (0HHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Trade 451 - 401 (05:32-05:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:32:45	100.95	3	O					28,105	451	LSE
05:32:23	99.691	25	O					28,102	450	LSE
05:32:17	101.5	4	O					28,077	449	LSE
05:32:14	99.665	280	O					28,073	448	LSE
05:30:18	99.621	3000	O					27,793	447	LSE
05:27:10	99.844	4	O					24,793	446	LSE
05:26:40	101.31	9	O					24,789	445	LSE
05:26:32	99.802	20	O					24,780	444	LSE
05:25:13	99.55	150	O					24,760	443	LSE
05:23:16	101.31	9	O					24,610	442	LSE
05:21:06	99.25	107	O					24,601	441	LSE
05:21:06	99.251	43	O					24,494	440	LSE
05:20:30	99.386	3	O					24,451	439	LSE
05:20:16	99.404	1	O					24,448	438	LSE
05:19:32	99.265	4	O					24,447	437	LSE
05:19:19	99.235	1	O					24,443	436	LSE
05:19:09	99.192	5	O					24,442	435	LSE
05:19:09	99.172	20	O					24,437	434	LSE
05:19:09	99.17	13	O					24,417	433	LSE
05:19:09	99.182	13	O					24,404	432	LSE
05:18:31	99.302	70	O					24,391	431	LSE
05:18:25	99.3	3	O					24,321	430	LSE
05:18:25	99.3	40	O					24,318	429	LSE
05:18:25	99.3	25	O					24,278	428	LSE
05:18:25	99.313	50	O					24,253	427	LSE
05:18:18	99.372	20	O					24,203	426	LSE
05:18:18	99.372	20	O					24,183	425	LSE
05:18:11	99.422	100	O					24,163	424	LSE
05:18:11	99.422	35	O					24,063	423	LSE
05:18:10	99.39	100	O					24,028	422	LSE
05:18:10	99.4	100	O					23,928	421	LSE
05:18:10	99.39	210	O					23,828	420	LSE
05:18:10	99.405	10	O					23,618	419	LSE
05:18:10	99.4	300	O					23,608	418	LSE
05:18:10	99.402	48	O					23,308	417	LSE
05:18:10	99.4	50	O					23,260	416	LSE
05:18:10	99.4	7	O					23,210	415	LSE
05:18:10	99.415	200	O					23,203	414	LSE
05:18:10	99.414	2	O					23,003	413	LSE
05:18:10	99.444	6	O					23,001	412	LSE
05:18:10	99.444	9	O					22,995	411	LSE
05:18:10	99.506	24	O					22,986	410	LSE
05:18:10	99.511	14	O					22,962	409	LSE
05:15:43	99.98	107	O					22,948	408	LSE
05:15:43	99.979	43	O					22,841	407	LSE
05:15:43	99.978	100	O					22,798	406	LSE
05:15:25	99.977	100	O					22,698	405	LSE
05:15:25	99.972	100	O					22,598	404	LSE
05:14:55	101.55	1	O					22,498	403	LSE
05:14:47	99.835	300	O					22,497	402	LSE
05:14:47	99.847	36	O					22,197	401	LSE

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions