Arista Networks (0HHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Trade 251 - 201 (03:10-02:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:46	102.03	40	O					12,891	251	LSE
03:10:46	102.031	43	O					12,851	250	LSE
03:10:46	102.032	100	O					12,808	249	LSE
03:10:46	102.032	100	O					12,708	248	LSE
03:10:46	102.032	100	O					12,608	247	LSE
03:10:46	102.032	100	O					12,508	246	LSE
03:10:45	8071.76	12	O					12,408	245	LSE
03:09:48	102.17	50	O					12,396	244	LSE
03:08:51	102.265	20	O					12,346	243	LSE
03:08:40	8086.533	110	O					12,326	242	LSE
03:04:54	102.201	19	O					12,216	241	LSE
03:04:13	102.181	10	O					12,197	240	LSE
03:02:43	102.273	99	O					12,187	239	LSE
03:02:33	102.317	5	O					12,088	238	LSE
03:01:22	103.11	7	O					12,083	237	LSE
03:01:12	102.319	30	O					12,076	236	LSE
02:59:08	102.242	20	O					12,046	235	LSE
02:58:24	102.248	2	O					12,026	234	LSE
02:55:19	101.972	6	O					12,024	233	LSE
02:54:30	8071.68	4	O					12,018	232	LSE
02:54:25	102.032	100	O					12,014	231	LSE
02:54:18	102.055	5	O					11,914	230	LSE
02:51:34	8083.75	236	O					11,909	229	LSE
02:51:12	102.11	50	O					11,673	228	LSE
02:50:41	8078.08	12	O					11,623	227	LSE
02:50:20	102.11	33	O					11,611	226	LSE
02:49:10	102.261	23	O					11,578	225	LSE
02:47:48	102.067	37	O					11,555	224	LSE
02:47:35	101.964	300	O					11,518	223	LSE
02:47:35	101.968	150	O					11,218	222	LSE
02:46:44	103.3	1	O					11,068	221	LSE
02:45:06	101.725	23	O					11,067	220	LSE
02:44:55	101.671	40	O					11,044	219	LSE
02:41:41	101.91	40	O					11,004	218	LSE
02:41:41	101.909	43	O					10,964	217	LSE
02:41:41	101.909	100	O					10,921	216	LSE
02:41:41	101.91	300	O					10,821	215	LSE
02:41:09	101.95	300	O					10,521	214	LSE
02:41:07	101.935	25	O					10,221	213	LSE
02:40:54	101.942	100	O					10,196	212	LSE
02:40:54	101.94	57	O					10,096	211	LSE
02:40:54	101.941	43	O					10,039	210	LSE
02:40:45	101.945	300	O					9,996	209	LSE
02:40:10	101.911	40	O					9,696	208	LSE
02:39:16	102.122	40	O					9,656	207	LSE
02:38:56	102.088	40	O					9,616	206	LSE
02:37:08	102.045	64	O					9,576	205	LSE
02:33:41	101.77	19	O					9,512	204	LSE
02:33:40	103.95	1	O					9,493	203	LSE
02:32:25	101.95	200	O					9,492	202	LSE
02:32:07	101.928	3	O					9,292	201	LSE

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions