Arista Networks (0HHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Trade 351 - 301 (04:39-03:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:39:40	100.669	43	O					17,306	351	LSE
04:39:05	100.695	12	O					17,263	350	LSE
04:39:04	7966.413	12	O					17,251	349	LSE
04:38:56	100.69	5	O					17,239	348	LSE
04:37:42	100.721	66	O					17,234	347	LSE
04:37:31	100.742	45	O					17,168	346	LSE
04:35:10	100.85	1	O					17,123	345	LSE
04:34:59	100.842	100	O					17,122	344	LSE
04:34:59	100.844	100	O					17,022	343	LSE
04:31:47	101.05	5	O					16,922	342	LSE
04:31:47	101.05	100	O					16,917	341	LSE
04:27:16	101.165	40	O					16,817	340	LSE
04:27:12	101.85	5	O					16,777	339	LSE
04:27:00	101.96	29	O					16,772	338	LSE
04:25:55	101.076	200	O					16,743	337	LSE
04:22:01	100.914	9	O					16,543	336	LSE
04:20:43	100.817	10	O					16,534	335	LSE
04:20:32	101.9	1	O					16,524	334	LSE
04:20:19	101.9	1	O					16,523	333	LSE
04:20:19	101.9	42	O					16,522	332	LSE
04:20:06	100.78	10	O					16,480	331	LSE
04:19:37	100.771	7	O					16,470	330	LSE
04:18:56	100.859	1	O					16,463	329	LSE
04:18:50	100.86	50	O					16,462	328	LSE
04:16:38	100.901	10	O					16,412	327	LSE
04:16:38	102.24	1	O					16,402	326	LSE
04:16:35	102.27	1	O					16,401	325	LSE
04:16:25	100.932	10	O					16,400	324	LSE
04:16:24	101.0	2	O					16,390	323	LSE
04:16:24	101.0	1	O					16,388	322	LSE
04:16:24	100.947	50	O					16,387	321	LSE
04:16:19	102.27	1	O					16,337	320	LSE
04:16:06	102.27	1	O					16,336	319	LSE
04:15:56	101.028	20	O					16,335	318	LSE
04:12:58	101.146	20	O					16,315	317	LSE
04:12:37	101.12	3	O					16,295	316	LSE
04:12:26	8001.98	4	O					16,292	315	LSE
04:09:36	101.251	40	O					16,288	314	LSE
04:07:30	101.445	4	O					16,248	313	LSE
04:07:03	101.408	29	O					16,244	312	LSE
04:07:00	102.09	9	O					16,215	311	LSE
04:05:41	102.19	4	O					16,206	310	LSE
04:04:50	101.329	15	O					16,202	309	LSE
03:59:47	101.263	40	O					16,187	308	LSE
03:59:47	101.263	14	O					16,147	307	LSE
03:57:55	101.396	10	O					16,133	306	LSE
03:55:24	101.4	50	O					16,123	305	LSE
03:53:46	101.369	90	O					16,073	304	LSE
03:52:49	103.18	11	O					15,983	303	LSE
03:52:47	103.18	20	O					15,972	302	LSE
03:52:45	103.18	16	O					15,952	301	LSE

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions