Arista Networks (0HHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Trade 51 - 1 (18:15-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:15:10	8013.754	124	O					1,973	51	LSE
17:12:39	103.56	10	O					1,849	50	LSE
17:00:38	103.2	10	O					1,839	49	LSE
17:00:34	103.5	25	O					1,829	48	LSE
17:00:32	103.14	5	O					1,804	47	LSE
17:00:31	103.005	12	O					1,799	46	LSE
17:00:31	102.864	100	O					1,787	45	LSE
17:00:26	103.26	70	O					1,687	44	LSE
17:00:26	103.01	25	O					1,617	43	LSE
17:00:26	103.3	50	O					1,592	42	LSE
17:00:25	103.4	50	O					1,542	41	LSE
17:00:24	103.483	121	O					1,492	40	LSE
17:00:24	103.475	30	O					1,371	39	LSE
17:00:24	103.47	50	O					1,341	38	LSE
17:00:24	103.46	36	O					1,291	37	LSE
17:00:24	103.445	10	O					1,255	36	LSE
17:00:23	103.445	9	O					1,245	35	LSE
17:00:23	103.374	30	O					1,236	34	LSE
17:00:23	103.38	6	O					1,206	33	LSE
17:00:23	103.296	4	O					1,200	32	LSE
17:00:22	103.375	1	O					1,196	31	LSE
17:00:22	103.48	2	O					1,195	30	LSE
17:00:22	103.5	20	O					1,193	29	LSE
17:00:22	103.515	10	O					1,173	28	LSE
17:00:22	103.435	14	O					1,163	27	LSE
17:00:21	103.627	10	O					1,149	26	LSE
17:00:21	103.689	100	O					1,139	25	LSE
17:00:21	103.575	78	O					1,039	24	LSE
17:00:21	103.57	78	O					961	23	LSE
17:00:20	103.5	10	O					883	22	LSE
17:00:20	103.404	13	O					873	21	LSE
17:00:20	103.315	11	O					860	20	LSE
17:00:17	102.848	97	O					849	19	LSE
17:00:17	102.89	3	O					752	18	LSE
17:00:16	102.936	100	O					749	17	LSE
17:00:15	102.89	50	O					649	16	LSE
17:00:14	102.903	10	O					599	15	LSE
17:00:14	102.698	19	O					589	14	LSE
17:00:13	102.654	70	O					570	13	LSE
17:00:13	102.628	37	O					500	12	LSE
17:00:13	102.64	1	O					463	11	LSE
17:00:10	102.76	50	O					462	10	LSE
17:00:09	103.16	50	O					412	9	LSE
17:00:08	102.97	31	O					362	8	LSE
17:00:08	102.938	12	O					331	7	LSE
17:00:07	102.99	9	O					319	6	LSE
17:00:07	103.25	60	O					310	5	LSE
17:00:05	104.12	116	O					250	4	LSE
17:00:04	103.067	4	O					134	3	LSE
17:00:03	102.83	100	O					130	2	LSE
17:00:02	102.842	30	O					30	1	LSE

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions