Arista Networks (0HHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Trade 301 - 251 (03:52-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:52:45	103.18	16	O					15,952	301	LSE
03:52:28	103.18	8	O					15,936	300	LSE
03:52:20	101.321	40	O					15,928	299	LSE
03:51:56	101.392	88	O					15,888	298	LSE
03:51:20	101.46	10	O					15,800	297	LSE
03:50:53	101.465	20	O					15,790	296	LSE
03:46:37	102.44	1	O					15,770	295	LSE
03:45:50	8019.5	17	O					15,769	294	LSE
03:43:48	102.79	1	O					15,752	293	LSE
03:43:20	101.472	100	O					15,751	292	LSE
03:43:15	101.5	50	O					15,651	291	LSE
03:43:06	102.97	1	O					15,601	290	LSE
03:42:18	101.631	30	O					15,600	289	LSE
03:41:50	103.2	2	O					15,570	288	LSE
03:33:45	8054.843	23	O					15,568	287	LSE
03:33:37	101.829	30	O					15,545	286	LSE
03:31:39	101.546	1	O					15,515	285	LSE
03:30:01	103.27	10	O					15,514	284	LSE
03:29:26	101.542	100	O					15,504	283	LSE
03:28:15	101.506	90	O					15,404	282	LSE
03:27:58	103.04	2	O					15,314	281	LSE
03:27:06	101.42	200	O					15,312	280	LSE
03:26:15	101.455	22	O					15,112	279	LSE
03:26:14	101.45	50	O					15,090	278	LSE
03:25:48	101.615	19	O					15,040	277	LSE
03:24:46	101.631	100	O					15,021	276	LSE
03:24:24	101.66	20	O					14,921	275	LSE
03:23:56	101.739	20	O					14,901	274	LSE
03:23:55	101.725	19	O					14,881	273	LSE
03:22:26	101.761	200	O					14,862	272	LSE
03:22:26	101.775	200	O					14,662	271	LSE
03:20:09	101.86	46	O					14,462	270	LSE
03:20:09	101.859	43	O					14,416	269	LSE
03:20:09	101.857	100	O					14,373	268	LSE
03:20:07	101.84	295	O					14,273	267	LSE
03:20:04	101.804	51	O					13,978	266	LSE
03:19:19	101.832	100	O					13,927	265	LSE
03:19:19	101.83	50	O					13,827	264	LSE
03:19:19	101.831	43	O					13,777	263	LSE
03:18:09	101.965	240	O					13,734	262	LSE
03:17:50	101.922	5	O					13,494	261	LSE
03:17:46	101.94	57	O					13,489	260	LSE
03:17:46	101.941	43	O					13,432	259	LSE
03:16:51	103.15	4	O					13,389	258	LSE
03:15:50	8071.07	14	O					13,385	257	LSE
03:13:31	102.016	26	O					13,371	256	LSE
03:13:06	101.964	100	O					13,345	255	LSE
03:13:06	101.96	100	O					13,245	254	LSE
03:13:06	101.96	200	O					13,145	253	LSE
03:12:25	8067.74	54	O					12,945	252	LSE
03:10:46	102.03	40	O					12,891	251	LSE

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions