PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Avis Budget Group Inc | 0HK4 | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 43.03 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.03 | 43.03 |
0HK4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.03 | 43.03 | 43.03 | 43.03 | 20 | 0.00 | 0.0% |
| 1 Month | 43.03 | 43.03 | 43.03 | 43.03 | 43 | 0.00 | 0.0% |
| 3 Months | 43.03 | 43.03 | 43.03 | 43.03 | 110 | 0.00 | 0.0% |
| 6 Months | 43.03 | 43.03 | 43.03 | 43.03 | 6,965 | 0.00 | 0.0% |
| 1 Year | 43.03 | 43.03 | 43.03 | 43.03 | 4,171 | 0.00 | 0.0% |
| 3 Years | 43.03 | 43.03 | 43.03 | 43.03 | 3,137 | 0.00 | 0.0% |
| 5 Years | 40.38 | 49.27 | 40.12 | 46.20 | 10,241 | 2.65 | 6.56% |
0HK4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Jun 2022 | 43.03 | 0.00 | 0.0% | 43.03 | 43.03 | 43.03 | 0.00 |
| 24 Jun 2022 | 43.03 | 0.00 | 0.0% | 43.03 | 43.03 | 43.03 | 50 |
| 23 Jun 2022 | 43.03 | 0.00 | 0.0% | 43.03 | 43.03 | 43.03 | 8 |
| 22 Jun 2022 | 43.03 | 0.00 | 0.0% | 43.03 | 43.03 | 43.03 | 10 |
| 21 Jun 2022 | 43.03 | 0.00 | 0.0% | 43.03 | 43.03 | 43.03 | 0.00 |
| 18 Jun 2022 | 43.03 | 0.00 | 0.0% | 43.03 | 43.03 | 43.03 | 13 |
| 17 Jun 2022 | 43.03 | 0.00 | 0.0% | 43.03 | 43.03 | 43.03 | 5 |
| 16 Jun 2022 | 43.03 | 0.00 | 0.0% | 43.03 | 43.03 | 43.03 | 8 |
| 15 Jun 2022 | 43.03 | 0.00 | 0.0% | 43.03 | 43.03 | 43.03 | 30 |
| 14 Jun 2022 | 43.03 | 0.00 | 0.0% | 43.03 | 43.03 | 43.03 | 56 |
| 11 Jun 2022 | 43.03 | 0.00 | 0.0% | 43.03 | 43.03 | 43.03 | 100 |
| 10 Jun 2022 | 43.03 | 0.00 | 0.0% | 43.03 | 43.03 | 43.03 | 0.00 |
| 09 Jun 2022 | 43.03 | 0.00 | 0.0% | 43.03 | 43.03 | 43.03 | 0.00 |
| 08 Jun 2022 | 43.03 | 0.00 | 0.0% | 43.03 | 43.03 | 43.03 | 0.00 |
| 07 Jun 2022 | 43.03 | 0.00 | 0.0% | 43.03 | 43.03 | 43.03 | 0.00 |
| 03 Jun 2022 | 43.03 | 0.00 | 0.0% | 43.03 | 43.03 | 43.03 | 0.00 |
| 02 Jun 2022 | 43.03 | 0.00 | 0.0% | 43.03 | 43.03 | 43.03 | 3 |
| 01 Jun 2022 | 43.03 | 0.00 | 0.0% | 43.03 | 43.03 | 43.03 | 107 |
| 31 May 2022 | 43.03 | 0.00 | 0.0% | 43.03 | 43.03 | 43.03 | 0.00 |
| 28 May 2022 | 43.03 | 0.00 | 0.0% | 43.03 | 43.03 | 43.03 | 128 |
| 27 May 2022 | 43.03 | 0.00 | 0.0% | 43.03 | 43.03 | 43.03 | 230 |
| 26 May 2022 | 43.03 | 0.00 | 0.0% | 43.03 | 43.03 | 43.03 | 0.00 |
