We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43.03 | 43.03 | 43.03 | 311 | 43.03 | DE |
| 4 | 0 | 0 | 43.03 | 43.03 | 43.03 | 253 | 43.03 | DE |
| 12 | 0 | 0 | 43.03 | 43.03 | 43.03 | 442 | 43.03 | DE |
| 26 | 0 | 0 | 43.03 | 43.03 | 43.03 | 450 | 43.03 | DE |
| 52 | 0 | 0 | 43.03 | 43.03 | 43.03 | 1609 | 43.03 | DE |
| 156 | 0 | 0 | 43.03 | 43.03 | 43.03 | 1502 | 43.03 | DE |
| 260 | 0 | 0 | 43.03 | 43.03 | 43.03 | 1174 | 43.03 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 140 |
| 1736530200 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 202 |
| 1736443800 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 0 |
| 1736357400 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 162 |
| 1736271000 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 778 |
| 1736184600 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 415 |
| 1735925400 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 495 |
| 1735839000 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 538 |
| 1735666200 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 50 |
| 1735579800 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 512 |
| 1735320600 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 74 |
| 1735061400 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 135 |
| 1734975000 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 146 |
| 1734715800 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 308 |
| 1734629400 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 66 |
| 1734543000 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 41 |
| 1734456600 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 28 |
| 1734370200 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 355 |
| 1734111000 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 845 |
| 1734024600 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 507 |
| 1733938200 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 47 |
| 1733851800 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 684 |
| 1733765400 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 169 |
| 1733506200 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 91 |
| 1733419800 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 457 |
| 1733333400 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 222 |
| 1733247000 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 255 |
| 1733160600 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 379 |
| 1732901400 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 613 |
| 1732815000 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 0 |
| 1732728600 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 50 |
| 1732642200 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 377 |
| 1732555800 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 896 |
| 1732296600 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 20 |
| 1732210200 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 183 |
| 1732123800 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 29 |
| 1732037400 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 21 |
| 1731951000 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 693 |
| 1731691800 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 321 |
| 1731605400 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 123 |
| 1731519000 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 1813 |
| 1731432600 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 63 |
| 1731346200 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 219 |
| 1731087000 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 161 |
| 1731000600 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 74 |
| 1730914200 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 641 |
| 1730827800 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 181 |
| 1730741400 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 458 |
| 1730482200 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 6837 |
| 1730395800 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 106 |
| 1730309400 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 267 |
| 1730223000 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 199 |
| 1730136600 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 2301 |
| 1729873800 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 148 |
| 1729787400 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 240 |
| 1729701000 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 16 |
| 1729614600 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 241 |
| 1729528200 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 387 |
| 1729269000 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 320 |
| 1729182600 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 367 |
| 1729096200 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 53 |
| 1729009800 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 524 |
| 1728923400 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
