Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avis Budget Group Inc | 0HK4 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.03 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.03 | 43.03 |
0HK4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.03 | 43.03 | 43.03 | 43.03 | 698 | 0.00 | 0.00% |
| 1 Month | 43.03 | 43.03 | 43.03 | 43.03 | 4,087 | 0.00 | 0.00% |
| 3 Months | 43.03 | 43.03 | 43.03 | 43.03 | 2,005 | 0.00 | 0.00% |
| 6 Months | 43.03 | 43.03 | 43.03 | 43.03 | 988 | 0.00 | 0.00% |
| 1 Year | 43.03 | 43.03 | 43.03 | 43.03 | 601 | 0.00 | 0.00% |
| 3 Years | 43.03 | 43.03 | 43.03 | 43.03 | 1,548 | 0.00 | 0.00% |
| 5 Years | 43.03 | 43.03 | 43.03 | 43.03 | 1,687 | 0.00 | 0.00% |
0HK4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 30 |
| 24 Apr 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 1,678 |
| 23 Apr 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 1,203 |
| 20 Apr 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 233 |
| 19 Apr 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 348 |
| 18 Apr 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 111 |
| 17 Apr 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 67,764 |
| 16 Apr 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 51 |
| 13 Apr 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 54 |
| 12 Apr 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 10 |
| 11 Apr 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 219 |
| 10 Apr 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 295 |
| 09 Apr 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 410 |
| 06 Apr 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 100 |
| 05 Apr 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 256 |
| 04 Apr 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 1 |
| 03 Apr 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 152 |
| 29 Mar 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 652 |
| 28 Mar 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 160 |
| 27 Mar 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 165 |
| 26 Mar 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 353 |
