0HK4

Avis Budget Historical Data - 0HK4

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Avis Budget Group Inc 0HK4 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 43.03 11:00:00
Open Price Low Price High Price Close Price Previous Close
43.03 43.03
more quote information »

0HK4 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.0343.0343.0343.0336,7080.000.0%
1 Month43.0343.0343.0343.0311,3230.000.0%
3 Months43.0343.0343.0343.035,0810.000.0%
6 Months43.0343.0343.0343.032,6410.000.0%
1 Year43.0343.0343.0343.031,3460.000.0%
3 Years43.0343.0343.0343.032,0070.000.0%
5 Years41.9449.2740.1246.7411,5751.092.6%

0HK4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Jan 2022 43.03 0.00 0.0% 43.03 43.03 43.03 25
26 Jan 2022 43.03 0.00 0.0% 43.03 43.03 43.03 146,693
25 Jan 2022 43.03 0.00 0.0% 43.03 43.03 43.03 12
22 Jan 2022 43.03 0.00 0.0% 43.03 43.03 43.03 124
21 Jan 2022 43.03 0.00 0.0% 43.03 43.03 43.03 1
20 Jan 2022 43.03 0.00 0.0% 43.03 43.03 43.03 0.00
19 Jan 2022 43.03 0.00 0.0% 43.03 43.03 43.03 7
18 Jan 2022 43.03 0.00 0.0% 43.03 43.03 43.03 0.00
15 Jan 2022 43.03 0.00 0.0% 43.03 43.03 43.03 47
14 Jan 2022 43.03 0.00 0.0% 43.03 43.03 43.03 3
13 Jan 2022 43.03 0.00 0.0% 43.03 43.03 43.03 22
12 Jan 2022 43.03 0.00 0.0% 43.03 43.03 43.03 0.00
11 Jan 2022 43.03 0.00 0.0% 43.03 43.03 43.03 50
08 Jan 2022 43.03 0.00 0.0% 43.03 43.03 43.03 0.00
07 Jan 2022 43.03 0.00 0.0% 43.03 43.03 43.03 10
06 Jan 2022 43.03 0.00 0.0% 43.03 43.03 43.03 5
05 Jan 2022 43.03 0.00 0.0% 43.03 43.03 43.03 201
01 Jan 2022 43.03 0.00 0.0% 43.03 43.03 43.03 0.00
31 Dec 2021 43.03 0.00 0.0% 43.03 43.03 43.03 0.00
30 Dec 2021 43.03 0.00 0.0% 43.03 43.03 43.03 25
Your Recent History
LSE
0HK4
Avis Budge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 02:02:14