Cleveland-cliffs (0I0H) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Cleveland-cliffs Inc (0I0H)
Cleveland-cliffs Inc (0I0H) Trades

Cleveland-cliffs Inc (0I0H)

8.34

0.00

(0.00%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Last trades on 20/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:05:17	11.785	90	O					210,426	85	LSE
06:05:17	11.785	90	O					210,336	84	LSE
06:03:41	11.78	12	O					210,246	83	LSE
06:03:41	11.78	6	O					210,234	82	LSE
05:30:16	11.825	40	O					210,228	81	LSE
05:30:16	11.825	40	O					210,188	80	LSE
05:29:52	11.845	40	O					210,148	79	LSE
05:29:52	11.845	40	O					210,108	78	LSE
05:20:14	11.855	14	O					210,068	77	LSE
05:15:40	11.875	500	O					210,054	76	LSE
05:15:40	11.874	500	O					209,554	75	LSE
05:01:43	11.955	50	O					209,054	74	LSE
05:01:43	11.955	50	O					209,004	73	LSE
04:57:37	11.985	20	O					208,954	72	LSE
04:57:37	11.985	20	O					208,934	71	LSE
04:49:18	12.025	7	O					208,914	70	LSE
04:45:05	11.955	1672	O					208,907	69	LSE
04:33:20	11.865	20	O					207,235	68	LSE
04:25:09	11.843	60	O					207,215	67	LSE
04:25:09	11.842	70	O					207,155	66	LSE
04:07:37	11.941	500	O					207,085	65	LSE
04:00:27	11.945	200	O					206,585	64	LSE
03:58:35	11.925	8	O					206,385	63	LSE
03:55:45	11.86	1	O					206,377	62	LSE
03:41:46	11.863	70	O					206,376	61	LSE
03:41:46	11.862	71	O					206,306	60	LSE
03:41:44	11.852	70	O					206,235	59	LSE
03:41:43	11.855	71	O					206,165	58	LSE
03:39:57	11.845	8	O					206,094	57	LSE
03:39:57	11.845	8	O					206,086	56	LSE
03:39:57	11.845	260	O					206,078	55	LSE
03:39:45	935.91	401	O					205,818	54	LSE
03:38:22	11.795	3	O					205,417	53	LSE
03:38:22	11.795	4	O					205,414	52	LSE
03:35:54	11.73	1	O					205,410	51	LSE
03:35:52	11.65	1	O					205,409	50	LSE
03:33:42	11.725	9	O					205,408	49	LSE
03:33:42	11.725	10	O					205,399	48	LSE
03:33:41	11.725	180	O					205,389	47	LSE
03:33:41	11.725	180	O					205,209	46	LSE
03:25:48	11.685	30	O					205,029	45	LSE
03:25:48	11.685	30	O					204,999	44	LSE
03:15:16	11.53	1	O					204,969	43	LSE
03:03:56	11.62	1	O					204,968	42	LSE
03:03:33	11.62	1	O					204,967	41	LSE
02:51:23	11.61	1445	O					204,966	40	LSE
02:32:37	11.534	66	O					203,521	39	LSE
02:32:37	911.032	66	O					203,455	38	LSE
02:18:16	11.521	1000	O					203,389	37	LSE
02:14:47	11.485	100	O					202,389	36	LSE
01:57:54	11.701	10	O					202,289	35	LSE
01:41:00	11.669	100	O					202,279	34	LSE
01:38:31	11.477	100	O					202,179	33	LSE
01:35:56	11.678	81	O					202,079	32	LSE
01:35:55	11.678	81	O					201,998	31	LSE
00:05:25	11.48	18	O					201,917	30	LSE
17:00:50	11.48	7	O					201,899	29	LSE
17:00:50	11.52	80	O					201,892	28	LSE
17:00:40	11.56	110	O					201,812	27	LSE
17:00:40	11.505	7	O					201,702	26	LSE
17:00:40	11.448	7	O					201,695	25	LSE
17:00:40	11.455	240	O					201,688	24	LSE
17:00:40	11.52	80	O					201,448	23	LSE
17:00:40	11.519	200	O					201,368	22	LSE
17:00:39	11.448	7	O					201,168	21	LSE
17:00:30	11.518	100	O					201,161	20	LSE
17:00:30	11.43	120	O					201,061	19	LSE
17:00:30	11.555	7	O					200,941	18	LSE
17:00:30	11.555	7	O					200,934	17	LSE
17:00:23	11.44	200493	O					200,927	16	LSE
17:00:20	11.52	14	O					434	15	LSE
17:00:20	11.525	14	O					420	14	LSE
17:00:20	11.52	100	O					406	13	LSE
17:00:20	11.52	16	O					306	12	LSE
17:00:16	11.515	20	O					290	11	LSE
17:00:16	11.515	20	O					270	10	LSE
17:00:06	11.515	20	O					250	9	LSE
17:00:06	11.515	20	O					230	8	LSE
17:00:04	11.505	8	O					210	7	LSE
17:00:04	11.435	80	O					202	6	LSE
17:00:04	11.435	80	O					122	5	LSE
17:00:04	11.445	7	O					42	4	LSE
17:00:04	11.445	7	O					35	3	LSE
17:00:02	11.518	14	O					28	2	LSE
17:00:02	11.518	14	O					14	1	LSE

Cleveland-cliffs

Agf North American Divid...

Oxford Biomedica

ArrowMark Financial

Canoe Bond Advantage Fun...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions