We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:53:35 | 28.25 | 13 | O | 33,933 | 101 | LSE | ||||
| 01:53:00 | 28.345 | 5 | O | 33,920 | 100 | LSE | ||||
| 01:52:44 | 28.362 | 4 | O | 33,915 | 99 | LSE | ||||
| 01:52:18 | 28.431 | 5 | O | 33,911 | 98 | LSE | ||||
| 01:51:01 | 28.38 | 704 | O | 33,906 | 97 | LSE | ||||
| 01:50:21 | 28.38 | 500 | O | 33,202 | 96 | LSE | ||||
| 01:49:55 | 28.51 | 27 | O | 32,702 | 95 | LSE | ||||
| 01:49:46 | 28.51 | 211 | O | 32,675 | 94 | LSE | ||||
| 01:48:01 | 28.381 | 31 | O | 32,464 | 93 | LSE | ||||
| 01:48:01 | 28.381 | 300 | O | 32,433 | 92 | LSE | ||||
| 01:47:38 | 28.355 | 400 | O | 32,133 | 91 | LSE | ||||
| 01:47:22 | 28.48 | 2 | O | 31,733 | 90 | LSE | ||||
| 01:47:21 | 28.445 | 753 | O | 31,731 | 89 | LSE | ||||
| 01:46:32 | 28.685 | 2 | O | 30,978 | 88 | LSE | ||||
| 01:46:04 | 28.44 | 60 | O | 30,976 | 87 | LSE | ||||
| 01:46:00 | 28.64 | 200 | O | 30,916 | 86 | LSE | ||||
| 01:46:00 | 28.64 | 100 | O | 30,716 | 85 | LSE | ||||
| 01:46:00 | 28.64 | 100 | O | 30,616 | 84 | LSE | ||||
| 01:46:00 | 28.64 | 100 | O | 30,516 | 83 | LSE | ||||
| 01:46:00 | 28.64 | 100 | O | 30,416 | 82 | LSE | ||||
| 01:45:00 | 28.77 | 161 | O | 30,316 | 81 | LSE | ||||
| 01:45:00 | 28.765 | 100 | O | 30,155 | 80 | LSE | ||||
| 01:45:00 | 28.765 | 160 | O | 30,055 | 79 | LSE | ||||
| 01:45:00 | 28.765 | 100 | O | 29,895 | 78 | LSE | ||||
| 01:44:22 | 28.74 | 2 | O | 29,795 | 77 | LSE | ||||
| 01:43:59 | 28.691 | 2 | O | 29,793 | 76 | LSE | ||||
| 01:43:45 | 28.752 | 2 | O | 29,791 | 75 | LSE | ||||
| 01:40:58 | 28.84 | 2 | O | 29,789 | 74 | LSE | ||||
| 01:40:35 | 28.53 | 64 | O | 29,787 | 73 | LSE | ||||
| 01:39:50 | 28.905 | 180 | O | 29,723 | 72 | LSE | ||||
| 01:38:41 | 28.78 | 2 | O | 29,543 | 71 | LSE | ||||
| 01:38:17 | 28.697 | 20 | O | 29,541 | 70 | LSE | ||||
| 01:37:24 | 28.67 | 216 | O | 29,521 | 69 | LSE | ||||
| 01:37:24 | 28.67 | 150 | O | 29,305 | 68 | LSE | ||||
| 01:37:12 | 28.665 | 360 | O | 29,155 | 67 | LSE | ||||
| 01:37:12 | 28.665 | 368 | O | 28,795 | 66 | LSE | ||||
| 01:36:28 | 28.42 | 345 | O | 28,427 | 65 | LSE | ||||
| 01:35:50 | 28.7 | 50 | O | 28,082 | 64 | LSE | ||||
| 01:35:27 | 28.693 | 10 | O | 28,032 | 63 | LSE | ||||
| 01:35:24 | 28.71 | 10 | O | 28,022 | 62 | LSE | ||||
| 01:35:20 | 28.765 | 20 | O | 28,012 | 61 | LSE | ||||
| 01:34:35 | 28.691 | 19 | O | 27,992 | 60 | LSE | ||||
| 01:34:35 | 28.37 | 218 | O | 27,973 | 59 | LSE | ||||
| 01:34:32 | 28.7 | 10 | O | 27,755 | 58 | LSE | ||||
| 01:34:25 | 28.722 | 10 | O | 27,745 | 57 | LSE | ||||
| 01:34:19 | 28.676 | 2618 | O | 27,735 | 56 | LSE | ||||
| 01:34:19 | 28.67 | 1500 | O | 25,117 | 55 | LSE | ||||
| 01:34:19 | 28.671 | 10 | O | 23,617 | 54 | LSE | ||||
| 01:33:45 | 28.47 | 10 | O | 23,607 | 53 | LSE | ||||
| 01:33:40 | 28.512 | 2 | O | 23,597 | 52 | LSE | ||||
| 01:32:52 | 28.56 | 25 | O | 23,595 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
