Direxion Semiconductor B... (0I9N) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direxion Semiconductor Bull 3x Shar (0I9N)
Direxion Semiconductor Bull 3x Shar (0I9N) Trades

Direxion Semiconductor Bull 3x Shar (0I9N)

157.84

0.00

(0.00%)

Closed 15 January 3:30AM

Delayed by 15 minutes

Last trades on 14/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:13:19	27.82	215	O					149,576	264	LSE
06:09:08	28.195	100	O					149,361	263	LSE
06:05:55	28.09	20	O					149,261	262	LSE
06:03:49	28.15	25	O					149,241	261	LSE
06:03:43	28.16	2	O					149,216	260	LSE
05:59:53	28.193	200	O					149,214	259	LSE
05:59:44	28.172	20	O					149,014	258	LSE
05:59:33	28.162	18	O					148,994	257	LSE
05:59:31	28.162	10	O					148,976	256	LSE
05:59:29	28.162	15	O					148,966	255	LSE
05:59:27	28.163	20	O					148,951	254	LSE
05:59:25	28.165	10	O					148,931	253	LSE
05:59:17	28.162	20	O					148,921	252	LSE
05:59:07	28.162	20	O					148,901	251	LSE
05:53:19	28.2	35	O					148,881	250	LSE
05:53:07	28.19	71	O					148,846	249	LSE
05:52:56	28.208	71	O					148,775	248	LSE
05:50:10	28.15	10	O					148,704	247	LSE
05:47:01	28.185	60	O					148,694	246	LSE
05:46:35	28.15	2	O					148,634	245	LSE
05:44:51	28.13	7	O					148,632	244	LSE
05:44:30	28.11	7	O					148,625	243	LSE
05:43:42	28.162	5	O					148,618	242	LSE
05:39:25	28.013	10	O					148,613	241	LSE
05:34:07	28.0	53	O					148,603	240	LSE
05:33:04	28.22	1	O					148,550	239	LSE
05:30:00	27.898	140	O					148,549	238	LSE
05:30:00	27.899	146	O					148,409	237	LSE
05:29:50	27.912	10	O					148,263	236	LSE
05:28:44	27.892	5	O					148,253	235	LSE
05:27:02	28.22	10	O					148,248	234	LSE
05:25:24	27.833	5	O					148,238	233	LSE
05:25:03	27.825	140	O					148,233	232	LSE
05:25:03	27.825	151	O					148,093	231	LSE
05:21:00	28.1	213	O					147,942	230	LSE
05:19:51	27.7	375	O					147,729	229	LSE
05:17:28	27.738	600	O					147,354	228	LSE
05:17:28	27.739	100	O					146,754	227	LSE
05:17:28	27.739	900	O					146,654	226	LSE
05:15:15	27.618	8	O					145,754	225	LSE
05:00:02	27.57	780	O					145,746	224	LSE
05:00:02	27.569	200	O					144,966	223	LSE
04:54:09	27.604	300	O					144,766	222	LSE
04:53:43	27.614	300	O					144,466	221	LSE
04:36:24	27.288	70	O					144,166	220	LSE
04:36:24	27.288	80	O					144,096	219	LSE
04:35:03	28.25	35	O					144,016	218	LSE
04:31:03	28.54	22	O					143,981	217	LSE
04:30:00	27.448	360	O					143,959	216	LSE
04:30:00	27.449	368	O					143,599	215	LSE
04:29:06	27.478	22	O					143,231	214	LSE
04:24:38	27.295	70	O					143,209	213	LSE
04:24:38	27.295	80	O					143,139	212	LSE
04:24:35	27.295	25	O					143,059	211	LSE
04:24:35	27.295	25	O					143,034	210	LSE
04:10:55	28.39	35	O					143,009	209	LSE
04:10:16	27.507	15	O					142,974	208	LSE
04:08:52	28.46	35	O					142,959	207	LSE
04:05:50	28.42	8	O					142,924	206	LSE
04:04:01	28.55	35	O					142,916	205	LSE
04:02:22	27.255	150	O					142,881	204	LSE
03:57:10	27.351	150	O					142,731	203	LSE
03:57:10	27.355	300	O					142,581	202	LSE
03:57:10	27.38	100	O					142,281	201	LSE

Direxion Semiconductor B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions