Direxion Semiconductor B... (0I9N) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direxion Semiconductor Bull 3x Shar (0I9N)
Direxion Semiconductor Bull 3x Shar (0I9N) Trades

Direxion Semiconductor Bull 3x Shar (0I9N)

157.84

0.00

(0.00%)

Closed 15 January 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:57-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:57:10	27.38	100	O					142,281	201	LSE
03:56:19	27.429	100	O					142,181	200	LSE
03:56:05	28.39	213	O					142,081	199	LSE
03:49:09	27.403	3	O					141,868	198	LSE
03:45:26	28.26	131	O					141,865	197	LSE
03:42:32	27.467	150	O					141,734	196	LSE
03:40:17	27.555	2	O					141,584	195	LSE
03:35:20	28.1	215	O					141,582	194	LSE
03:33:10	28.08	14	O					141,367	193	LSE
03:29:01	27.623	300	O					141,353	192	LSE
03:26:22	27.749	100	O					141,053	191	LSE
03:24:54	27.675	20	O					140,953	190	LSE
03:16:52	27.82	17	O					140,933	189	LSE
03:15:02	27.58	350	O					140,916	188	LSE
03:15:02	27.58	354	O					140,566	187	LSE
03:14:53	27.59	150	O					140,212	186	LSE
03:13:18	27.589	150	O					140,062	185	LSE
03:09:41	27.81	8	O					139,912	184	LSE
03:08:50	27.79	1	O					139,904	183	LSE
03:07:47	27.622	2	O					139,903	182	LSE
03:05:51	27.548	72	O					139,901	181	LSE
03:04:53	27.53	200	O					139,829	180	LSE
03:04:52	27.53	35	O					139,629	179	LSE
03:04:52	27.535	100	O					139,594	178	LSE
03:04:52	27.531	500	O					139,494	177	LSE
03:04:52	27.53	35	O					138,994	176	LSE
03:04:52	27.535	200	O					138,959	175	LSE
03:04:52	27.532	500	O					138,759	174	LSE
03:03:41	27.5	26	O					138,259	173	LSE
03:02:47	27.58	100	O					138,233	172	LSE
03:01:03	27.675	100	O					138,133	171	LSE
03:01:02	27.685	100	O					138,033	170	LSE
03:00:24	27.711	280	O					137,933	169	LSE
02:59:38	27.91	1	O					137,653	168	LSE
02:58:37	27.811	20	O					137,652	167	LSE
02:58:17	27.812	4271	O					137,632	166	LSE
02:55:20	27.82	215	O					133,361	165	LSE
02:51:23	27.99	57	O					133,146	164	LSE
02:51:22	27.99	35	O					133,089	163	LSE
02:51:21	27.99	57	O					133,054	162	LSE
02:51:19	27.89	150	O					132,997	161	LSE
02:51:19	27.908	70	O					132,847	160	LSE
02:51:19	27.908	80	O					132,777	159	LSE
02:51:17	27.92	1	O					132,697	158	LSE
02:50:37	27.929	50	O					132,696	157	LSE
02:50:05	27.961	67	O					132,646	156	LSE
02:50:05	27.965	900	O					132,579	155	LSE
02:49:44	28.48	10	O					131,679	154	LSE
02:46:55	28.15	131	O					131,669	153	LSE
02:46:02	28.1	213	O					131,538	152	LSE
02:45:51	28.27	56	O					131,325	151	LSE

Direxion Semiconductor B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions