Extra Space Storage (0IJV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Extra Space Storage Inc (0IJV)
Extra Space Storage Inc (0IJV) Trades

Extra Space Storage Inc (0IJV)

92.98

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Last trades on 14/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:52:04	163.41	51	O					654	32	LSE
03:47:03	162.715	51	O					603	31	LSE
03:07:20	162.526	14	O					552	30	LSE
03:00:31	162.555	17	O					538	29	LSE
02:52:29	162.443	19	O					521	28	LSE
02:50:32	162.512	15	O					502	27	LSE
02:23:53	162.691	15	O					487	26	LSE
02:20:09	162.635	25	O					472	25	LSE
02:16:59	162.451	47	O					447	24	LSE
02:11:02	162.189	29	O					400	23	LSE
02:08:17	162.293	19	O					371	22	LSE
02:07:59	162.539	19	O					352	21	LSE
02:07:56	162.539	17	O					333	20	LSE
02:07:34	162.539	19	O					316	19	LSE
02:07:30	162.571	18	O					297	18	LSE
02:07:09	162.516	20	O					279	17	LSE
02:06:47	162.648	39	O					259	16	LSE
02:06:16	162.859	19	O					220	15	LSE
02:05:29	163.056	19	O					201	14	LSE
02:04:58	163.067	19	O					182	13	LSE
02:04:54	163.067	18	O					163	12	LSE
02:04:12	12922.32	1	O					145	11	LSE
02:04:10	163.007	22	O					144	10	LSE
02:03:35	162.889	28	O					122	9	LSE
01:57:15	162.84	12	O					94	8	LSE
01:50:09	163.088	12	O					82	7	LSE
01:47:04	162.538	19	O					70	6	LSE
01:47:01	162.538	19	O					51	5	LSE
01:46:51	162.677	16	O					32	4	LSE
01:45:59	162.709	14	O					16	3	LSE
01:40:16	162.427	1	O					2	2	LSE
18:16:11	12835.94	1	O					1	1	LSE

Extra Space Storage

Essilor Luxottica (PK)

Ares Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions