Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:04:23 | 162.696 | 50 | O | 2,180 | 51 | LSE | ||||
| 02:03:39 | 162.716 | 18 | O | 2,130 | 50 | LSE | ||||
| 02:03:36 | 162.713 | 54 | O | 2,112 | 49 | LSE | ||||
| 02:03:23 | 162.805 | 89 | O | 2,058 | 48 | LSE | ||||
| 02:02:27 | 162.646 | 17 | O | 1,969 | 47 | LSE | ||||
| 02:02:23 | 162.687 | 72 | O | 1,952 | 46 | LSE | ||||
| 02:02:19 | 162.691 | 19 | O | 1,880 | 45 | LSE | ||||
| 02:02:13 | 162.789 | 36 | O | 1,861 | 44 | LSE | ||||
| 02:02:08 | 162.89 | 75 | O | 1,825 | 43 | LSE | ||||
| 02:02:05 | 162.887 | 36 | O | 1,750 | 42 | LSE | ||||
| 02:01:58 | 162.844 | 36 | O | 1,714 | 41 | LSE | ||||
| 02:01:46 | 162.84 | 111 | O | 1,678 | 40 | LSE | ||||
| 02:01:42 | 162.629 | 37 | O | 1,567 | 39 | LSE | ||||
| 02:01:38 | 162.526 | 36 | O | 1,530 | 38 | LSE | ||||
| 02:01:34 | 162.526 | 35 | O | 1,494 | 37 | LSE | ||||
| 02:01:30 | 162.524 | 18 | O | 1,459 | 36 | LSE | ||||
| 02:01:26 | 162.457 | 29 | O | 1,441 | 35 | LSE | ||||
| 02:00:07 | 162.356 | 18 | O | 1,412 | 34 | LSE | ||||
| 02:00:04 | 162.359 | 93 | O | 1,394 | 33 | LSE | ||||
| 02:00:01 | 162.546 | 32 | O | 1,301 | 32 | LSE | ||||
| 01:56:48 | 162.904 | 18 | O | 1,269 | 31 | LSE | ||||
| 01:56:33 | 162.901 | 54 | O | 1,251 | 30 | LSE | ||||
| 01:55:44 | 162.81 | 53 | O | 1,197 | 29 | LSE | ||||
| 01:55:32 | 163.122 | 18 | O | 1,144 | 28 | LSE | ||||
| 01:55:28 | 163.122 | 18 | O | 1,126 | 27 | LSE | ||||
| 01:55:23 | 163.119 | 53 | O | 1,108 | 26 | LSE | ||||
| 01:54:29 | 163.192 | 58 | O | 1,055 | 25 | LSE | ||||
| 01:50:14 | 163.047 | 52 | O | 997 | 24 | LSE | ||||
| 01:49:00 | 163.269 | 37 | O | 945 | 23 | LSE | ||||
| 01:48:49 | 163.061 | 12 | O | 908 | 22 | LSE | ||||
| 01:47:06 | 163.278 | 19 | O | 896 | 21 | LSE | ||||
| 01:47:03 | 163.395 | 16 | O | 877 | 20 | LSE | ||||
| 01:46:47 | 163.488 | 16 | O | 861 | 19 | LSE | ||||
| 01:45:58 | 163.487 | 73 | O | 845 | 18 | LSE | ||||
| 01:45:55 | 163.666 | 36 | O | 772 | 17 | LSE | ||||
| 01:45:40 | 163.657 | 89 | O | 736 | 16 | LSE | ||||
| 01:45:33 | 163.662 | 18 | O | 647 | 15 | LSE | ||||
| 01:45:12 | 163.776 | 79 | O | 629 | 14 | LSE | ||||
| 01:43:36 | 164.197 | 15 | O | 550 | 13 | LSE | ||||
| 01:42:30 | 164.107 | 56 | O | 535 | 12 | LSE | ||||
| 01:42:18 | 164.216 | 53 | O | 479 | 11 | LSE | ||||
| 01:42:02 | 164.027 | 53 | O | 426 | 10 | LSE | ||||
| 01:41:47 | 163.851 | 53 | O | 373 | 9 | LSE | ||||
| 01:41:32 | 163.676 | 53 | O | 320 | 8 | LSE | ||||
| 01:41:17 | 163.584 | 53 | O | 267 | 7 | LSE | ||||
| 01:41:01 | 163.575 | 53 | O | 214 | 6 | LSE | ||||
| 01:40:45 | 163.387 | 53 | O | 161 | 5 | LSE | ||||
| 01:40:30 | 163.373 | 53 | O | 108 | 4 | LSE | ||||
| 01:40:15 | 163.284 | 53 | O | 55 | 3 | LSE | ||||
| 18:16:04 | 12812.44 | 1 | O | 2 | 2 | LSE | ||||
| 17:00:27 | 165.03 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
