ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,711.10
4.56%
S&P ASX All Technology
3,333.90
6.89%
Brent Oil
65.775
0.43%
US Dollar vs AUD
1.621
-0.51%
Bitcoin
81,567.50
-1.23%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Flowserve Corp (0IQE)

  7. Flowserve Corp (0IQE) Historical

Flowserve Corp

Flowserve Corp (0IQE)

LSE
44.99
0.00
(0.00%)
Closed 10 April 1:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10044.9944.9944.997144.99DE
40044.9944.9944.9948044.99DE
120044.9944.9944.9958444.99DE
260044.9944.9944.9981344.99DE
520044.9944.9944.9973344.99DE
1560044.9944.9944.9930544.99DE
2600044.9944.9944.9927244.99DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
174421620044.9900.0044.9944.9944.992
174412980044.9900.0044.9944.9944.998
174404340044.9900.0044.9944.9944.99205
174378420044.9900.0044.9944.9944.990
174369780044.9900.0044.9944.9944.9971
174361140044.9900.0044.9944.9944.991
174352500044.9900.0044.9944.9944.99109
174343860044.9900.0044.9944.9944.990
174318300044.9900.0044.9944.9944.9945
174309660044.9900.0044.9944.9944.990
174301020044.9900.0044.9944.9944.99137
174292380044.9900.0044.9944.9944.996
174283740044.9900.0044.9944.9944.99211
174257820044.9900.0044.9944.9944.99107
174249180044.9900.0044.9944.9944.9920
174240540044.9900.0044.9944.9944.99150
174231900044.9900.0044.9944.9944.992047
174223260044.9900.0044.9944.9944.994127
174197340044.9900.0044.9944.9944.9941
174188700044.9900.0044.9944.9944.991361
174180060044.9900.0044.9944.9944.99480
174171420044.9900.0044.9944.9944.9916
174162780044.9900.0044.9944.9944.9918
174136860044.9900.0044.9944.9944.997
174128220044.9900.0044.9944.9944.9915
174119580044.9900.0044.9944.9944.9929
174110940044.9900.0044.9944.9944.991023
174102300044.9900.0044.9944.9944.999
174076380044.9900.0044.9944.9944.99770
174067740044.9900.0044.9944.9944.992128
174059100044.9900.0044.9944.9944.999
174050460044.9900.0044.9944.9944.990
174041820044.9900.0044.9944.9944.9958
174015900044.9900.0044.9944.9944.99239
174007260044.9900.0044.9944.9944.9942
173998620044.9900.0044.9944.9944.99970
173989980044.9900.0044.9944.9944.99513
173981340044.9900.0044.9944.9944.990
173955420044.9900.0044.9944.9944.99895
173946780044.9900.0044.9944.9944.992
173938140044.9900.0044.9944.9944.99711
173929500044.9900.0044.9944.9944.990
173920860044.9900.0044.9944.9944.9925
173894940044.9900.0044.9944.9944.991617
173886300044.9900.0044.9944.9944.992452
173877660044.9900.0044.9944.9944.995
173869020044.9900.0044.9944.9944.996
173860380044.9900.0044.9944.9944.99202
173834460044.9900.0044.9944.9944.99388
173825820044.9900.0044.9944.9944.99154
173817180044.9900.0044.9944.9944.990
173808540044.9900.0044.9944.9944.9916
173799900044.9900.0044.9944.9944.991862
173773980044.9900.0044.9944.9944.99567
173765340044.9900.0044.9944.9944.994084
173756700044.9900.0044.9944.9944.993850
173748060044.9900.0044.9944.9944.992331
173739420044.9900.0044.9944.9944.990
173713500044.9900.0044.9944.9944.9961
173704860044.9900.0044.9944.9944.9944
173696220044.9900.0044.9944.9944.99204
173687580044.9900.0044.9944.9944.991863
173678940044.9900.0044.9944.9944.990
173653020044.9900.0044.9944.9944.991484

Your Recent History

LSE
0IQE
Flowserve
TSXV
OGN
Orogen Royalties
BOV
CSRN5
COSERN PNA
USOTC
FNMAN
Fannie Mae (QB)
HUOB
VIDYBTC
VidyCoin
NYSE
PPD
Pre Paid Legal
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads