ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,683.00
-0.01%
S&P ASX All Technology
3,008.10
0.02%
Brent Oil
87.25
0.03%
US Dollar vs AUD
1.53165
-0.49%
Bitcoin
63,926.35
-0.55%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Flowserve Corp (0IQE)

  7. Flowserve Corp (0IQE) Historical

0IQE Flowserve Corp

44.99
0.00 (0.00%)
Last Updated: 10:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Flowserve Corp 0IQE London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 44.99 10:00:00
Open Price Low Price High Price Close Price Previous Close
44.99
more quote information »

0IQE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.9944.9944.9944.99200.000.00%
1 Month44.9944.9944.9944.995580.000.00%
3 Months44.9944.9944.9944.992790.000.00%
6 Months44.9944.9944.9944.992280.000.00%
1 Year44.9944.9944.9944.992580.000.00%
3 Years44.9944.9944.9944.993720.000.00%
5 Years44.9944.9944.9944.999590.000.00%

0IQE 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
25 Apr 2024 44.99 0.00 0.00% 44.99 44.99 44.99 21
24 Apr 2024 44.99 0.00 0.00% 44.99 44.99 44.99 25
23 Apr 2024 44.99 0.00 0.00% 44.99 44.99 44.99 0.00
20 Apr 2024 44.99 0.00 0.00% 44.99 44.99 44.99 0.00
19 Apr 2024 44.99 0.00 0.00% 44.99 44.99 44.99 14
18 Apr 2024 44.99 0.00 0.00% 44.99 44.99 44.99 5,765
17 Apr 2024 44.99 0.00 0.00% 44.99 44.99 44.99 0.00
16 Apr 2024 44.99 0.00 0.00% 44.99 44.99 44.99 0.00
13 Apr 2024 44.99 0.00 0.00% 44.99 44.99 44.99 0.00
12 Apr 2024 44.99 0.00 0.00% 44.99 44.99 44.99 422
11 Apr 2024 44.99 0.00 0.00% 44.99 44.99 44.99 3
10 Apr 2024 44.99 0.00 0.00% 44.99 44.99 44.99 94
09 Apr 2024 44.99 0.00 0.00% 44.99 44.99 44.99 26
06 Apr 2024 44.99 0.00 0.00% 44.99 44.99 44.99 2
05 Apr 2024 44.99 0.00 0.00% 44.99 44.99 44.99 44
04 Apr 2024 44.99 0.00 0.00% 44.99 44.99 44.99 260
03 Apr 2024 44.99 0.00 0.00% 44.99 44.99 44.99 20
29 Mar 2024 44.99 0.00 0.00% 44.99 44.99 44.99 0.00
28 Mar 2024 44.99 0.00 0.00% 44.99 44.99 44.99 2
27 Mar 2024 44.99 0.00 0.00% 44.99 44.99 44.99 0.00
26 Mar 2024 44.99 0.00 0.00% 44.99 44.99 44.99 0.00

Your Recent History

LSE
0IQE
Flowserve
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved