We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 44.99 | 44.99 | 44.99 | 1545 | 44.99 | DE |
| 4 | 0 | 0 | 44.99 | 44.99 | 44.99 | 628 | 44.99 | DE |
| 12 | 0 | 0 | 44.99 | 44.99 | 44.99 | 668 | 44.99 | DE |
| 26 | 0 | 0 | 44.99 | 44.99 | 44.99 | 1310 | 44.99 | DE |
| 52 | 0 | 0 | 44.99 | 44.99 | 44.99 | 737 | 44.99 | DE |
| 156 | 0 | 0 | 44.99 | 44.99 | 44.99 | 305 | 44.99 | DE |
| 260 | 0 | 0 | 44.99 | 44.99 | 44.99 | 273 | 44.99 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 150 |
| 1742319000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 2047 |
| 1742232600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 4127 |
| 1741973400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 41 |
| 1741887000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1361 |
| 1741800600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 480 |
| 1741714200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 16 |
| 1741627800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 18 |
| 1741368600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 7 |
| 1741282200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 15 |
| 1741195800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 29 |
| 1741109400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1023 |
| 1741023000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 9 |
| 1740763800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 770 |
| 1740677400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 2128 |
| 1740591000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 9 |
| 1740504600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1740418200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 58 |
| 1740159000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 239 |
| 1740072600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 42 |
| 1739986200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 970 |
| 1739899800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 513 |
| 1739813400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1739554200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 895 |
| 1739467800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 2 |
| 1739381400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 711 |
| 1739295000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1739208600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 25 |
| 1738949400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1617 |
| 1738863000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 2452 |
| 1738776600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 5 |
| 1738690200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 6 |
| 1738603800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 202 |
| 1738344600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 388 |
| 1738258200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 154 |
| 1738171800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1738085400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 16 |
| 1737999000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1862 |
| 1737739800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 567 |
| 1737653400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 4084 |
| 1737567000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 3850 |
| 1737480600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 2331 |
| 1737394200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1737135000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 61 |
| 1737048600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 44 |
| 1736962200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 204 |
| 1736875800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1863 |
| 1736789400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1736530200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1484 |
| 1736443800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1736357400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 157 |
| 1736271000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 580 |
| 1736184600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 275 |
| 1735925400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1 |
| 1735839000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1 |
| 1735666200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 8 |
| 1735579800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 4 |
| 1735320600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 827 |
| 1735061400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1734975000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 152 |
| 1734715800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
