ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Flowserve Corp

Flowserve Corp (0IQE)

44.99
0.00
(0.00%)
Closed 05 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10044.9944.9944.9958344.99DE
40044.9944.9944.9952344.99DE
120044.9944.9944.9960644.99DE
260044.9944.9944.99124044.99DE
520044.9944.9944.9970744.99DE
1560044.9944.9944.9929344.99DE
2600044.9944.9944.9926544.99DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174110940044.9900.0044.9944.9944.991023
174102300044.9900.0044.9944.9944.999
174076380044.9900.0044.9944.9944.99770
174067740044.9900.0044.9944.9944.992128
174059100044.9900.0044.9944.9944.999
174050460044.9900.0044.9944.9944.990
174041820044.9900.0044.9944.9944.9958
174015900044.9900.0044.9944.9944.99239
174007260044.9900.0044.9944.9944.9942
173998620044.9900.0044.9944.9944.99970
173989980044.9900.0044.9944.9944.99513
173981340044.9900.0044.9944.9944.990
173955420044.9900.0044.9944.9944.99895
173946780044.9900.0044.9944.9944.992
173938140044.9900.0044.9944.9944.99711
173929500044.9900.0044.9944.9944.990
173920860044.9900.0044.9944.9944.9925
173894940044.9900.0044.9944.9944.991617
173886300044.9900.0044.9944.9944.992452
173877660044.9900.0044.9944.9944.995
173869020044.9900.0044.9944.9944.996
173860380044.9900.0044.9944.9944.99202
173834460044.9900.0044.9944.9944.99388
173825820044.9900.0044.9944.9944.99154
173817180044.9900.0044.9944.9944.990
173808540044.9900.0044.9944.9944.9916
173799900044.9900.0044.9944.9944.991862
173773980044.9900.0044.9944.9944.99567
173765340044.9900.0044.9944.9944.994084
173756700044.9900.0044.9944.9944.993850
173748060044.9900.0044.9944.9944.992331
173739420044.9900.0044.9944.9944.990
173713500044.9900.0044.9944.9944.9961
173704860044.9900.0044.9944.9944.9944
173696220044.9900.0044.9944.9944.99204
173687580044.9900.0044.9944.9944.991863
173678940044.9900.0044.9944.9944.990
173653020044.9900.0044.9944.9944.991484
173644380044.9900.0044.9944.9944.990
173635740044.9900.0044.9944.9944.99157
173627100044.9900.0044.9944.9944.99580
173618460044.9900.0044.9944.9944.99275
173592540044.9900.0044.9944.9944.991
173583900044.9900.0044.9944.9944.991
173566620044.9900.0044.9944.9944.998
173557980044.9900.0044.9944.9944.994
173532060044.9900.0044.9944.9944.99827
173506140044.9900.0044.9944.9944.990
173497500044.9900.0044.9944.9944.99152
173471580044.9900.0044.9944.9944.99636
173462940044.9900.0044.9944.9944.992682
173454300044.9900.0044.9944.9944.990
173445660044.9900.0044.9944.9944.995
173437020044.9900.0044.9944.9944.9957
173411100044.9900.0044.9944.9944.99103
173402460044.9900.0044.9944.9944.99508
173393820044.9900.0044.9944.9944.99431
173385180044.9900.0044.9944.9944.99549
173376540044.9900.0044.9944.9944.9914
173350620044.9900.0044.9944.9944.99205
173341980044.9900.0044.9944.9944.992491

Your Recent History

Delayed Upgrade Clock