ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fannie Mae (QB)

Fannie Mae (QB) (FNMAN)

17.20
-0.13
(-0.75%)
Closed 10 April 6:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.20
Bid
15.88
Offer
17.25
Volume
1,568
16.73 Day's Range 17.20
5.00 52 Week Range 19.50
Previous Close
17.33
Open
16.7775
Last Trade
200
@
17.2
Last Trade Time
Average Volume (3m)
8,439
Financial Volume
US$ 26,386
VWAP
16.8278
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.1-6.0109289617518.318.3315.44207217.31155564CS
40.684.1162227602916.5218.9915.26221917.66720198CS
12-2-10.416666666719.219.515.26843917.9166005CS
2610.75166.6666666676.4519.56.451437016.24769026CS
5211.2186.666666667619.551061213.55334446CS
15611.7212.7272727275.519.52.585209.40908667CS
2606.456010.7519.52.3581889.00351457CS

FNMAN - Frequently Asked Questions (FAQ)

What is the current Fannie Mae (QB) share price?
The current share price of Fannie Mae (QB) is US$ 17.20
What is the 1 year trading range for Fannie Mae (QB) share price?
Fannie Mae (QB) has traded in the range of US$ 5.00 to US$ 19.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RQHTFReliq Health Technologies Inc (CE)
US$ 0.01
(999,900.00%)
15.85k
TRCNFTransnational Cannabis Ltd (CE)
US$ 0.001
(99,900.00%)
50k
WSRCWestern Sierra Resource Corporation (CE)
US$ 0.001
(99,900.00%)
30.78k
STTOSITO Mobile Ltd (CE)
US$ 0.13
(64,900.00%)
281
SYEVSeychelle Environmental Technologies Inc (CE)
US$ 0.0006
(59,900.00%)
500
KLDOKaleido Biosciences Inc (CE)
US$ 0.0001
(-99.67%)
2.54k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.000001
(-99.00%)
54.72k
ADTCAdvanced Deposition Technologies (CE)
US$ 0.000001
(-99.00%)
2k
VRAYQViewRay Inc (CE)
US$ 0.000001
(-99.00%)
659
MDCNMedican Enterprises Inc (PK)
US$ 0.000001
(-99.00%)
2M
DRNKNoHo Inc (PK)
US$ 0.0002
(0.00%)
466.02M
HMBLHUMBL Inc (PK)
US$ 0.0003
(0.00%)
271.77M
ABQQAB International Group Corporation (PK)
US$ 0.0003
(50.00%)
231.9M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0005
(0.00%)
183.56M
GCANGreater Cannabis Company Inc (PK)
US$ 0.0011
(-8.33%)
161.67M

FNMAN Discussion

View Posts
FOFreddie FOFreddie 13 minutes ago
Thanks Guido - looks like Hearing will be in Late July - Early August - maybe pay out in Q3?
👍️0
FOFreddie FOFreddie 15 minutes ago
Does anyone know whether some of the loan loss reserves can be written off. Maybe the SEC approval is needed for that under the 34 Act? Perhaps several billion more of profits in 2025 from reversal of overly conservative loan loss reserves? Also - as Navy said - precursor to public offering to raise capital. Just wondering if this is possible?
👍️0
MRJ25 MRJ25 32 minutes ago
It is just the politicians trying to uphold the narrative, that the USG owns 80%.
There is nothing true about it.
👍️ 5 💯 1
wdereb79 wdereb79 42 minutes ago
Lesson for the day. If Donald Trump gets on Truth Social and tells you it is a good time to buy then it's probably a good time to buy.
👍️ 3 ✅️ 1
navycmdr navycmdr 45 minutes ago
Here is some of TV appearance ...

Found this also ..

FHFA director reveals shocking accusations against fired Fannie Mae employees https://t.co/YbAnCwneFh #FoxNews— Cmdr Ron Luhmann (@usnavycmdr) April 10, 2025

pic.twitter.com/XBceHN5unb— Pulte (@pulte) April 9, 2025
👍️ 2 👎️ 1 💤 1
wdereb79 wdereb79 48 minutes ago
Oh no ma'am, Auntie. Lmao.
👍️0
mike_usa mike_usa 55 minutes ago

InvestIt
@InvestIt3
"$FNMA $FMCC Big moves ahead?
FHFA & SEC coordination could signal a serious push to release Fannie Mae from conservatorship.

Here’s why it matters:
• Capital raise requires SEC oversight
• Public company compliance post-release
• Investor confidence hinges on transparency"

$FNMA $FMCC Big moves ahead?
FHFA & SEC coordination could signal a serious push to release Fannie Mae from conservatorship.

Here’s why it matters:⁰• Capital raise requires SEC oversight⁰• Public company compliance post-release⁰• Investor confidence hinges on transparency https://t.co/uRoUROouCE— InvestIt (@InvestIt3) April 10, 2025
👍️ 4
imbellish imbellish 56 minutes ago
No I'm 33 years old and I've never been to Maryland. Thanks for your concern though.
👍️ 1
RickNagra RickNagra 58 minutes ago
A dead giveaway that up-listing to the NYSE is on deck. Thanks Pulte for that wink wink.
👍️ 3
RickNagra RickNagra 1 hour ago
It appears my buddy is not very reliable. I will have to fire him.

I dont see this news anywhere. Is your buddy talking about correct Priscilla Almovodar?
👍️0
Aunt Jemima Aunt Jemima 2 hours ago
Yeah me too, then I realized it was the gerbil escaping.
💤 1 🤣 3
Stockman1010101 Stockman1010101 2 hours ago
Are you that (MF, bastard) guy who worked in the post office in Frederick, MD who stole my plaque with the 4 signed Fab Four. I spent $300 on this picture at the Star Trek convention 20 years ago???
👍️ 1
ron_66271 ron_66271 2 hours ago
Please See the LIBOR Docket.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262



Ron
👍️ 1
imbellish imbellish 2 hours ago
The SPS are Doctor Jekyll and the warrants are Mr. Hyde. Time is the potion. One could take over or they can both die as one. Even guys like Alex Mazo is seeing that now but not fully.
👍️0
ron_66271 ron_66271 2 hours ago
What About April 14th?

Please, what is happening on April 14th?

? UST/SWF meeting with Wall Street??

Correct?

TBTF!



Ron
👍️ 1
Patswil Patswil 2 hours ago
Ty
👍️ 1
wdereb79 wdereb79 2 hours ago
Yeah I don’t like it.
👍️ 1
Angelmin Angelmin 3 hours ago
Because FNMA will be overseen by the SEC when uplisted on NYSE. 
👍️ 6 💚 2 💤 1 🔥 5
RickNagra RickNagra 3 hours ago
Like it or not Pulte just said it.
@pulte on Fox News. The United States government owns about 80% of Fannie Mae and Freddie Mac. Safe to say the warrants will not be wrote off, but the senior preferred shares will be. This gives 79.9% ownership to US Government. $FNMA— Thurm (@World_21m) April 9, 2025
👍 5 💚 1 💤 1 💯 1
Lite Lite 3 hours ago
Well played…

‘I look forward to working with SEC Chairman Atkins.’
👍️ 4
GreenShoots GreenShoots 3 hours ago
You are not invited to the NYSE when PULTE rings the bell.
👍 2
NeoSunTzu NeoSunTzu 3 hours ago
First, I defy ANYONE to prove with any contract, agreement, or amendment that the "government owns 80%" of FnF to be a technically correct statement. As far as I know, there is no such evaluation of the senior preferred shares, the liquidation preference, or the SPSPA agreement that has valued ANYTHING at a quantifiable 80% of ANYTHING; therefore, we must assume this is the oft repeated reference to the warrants.

Second, warrants DO NOT, HAVE NEVER, and WILL NEVER signify ownership ANYWHERE in the financial world; they only represent rights to acquire ownership, and anyone with any financial experience or financial acumen knows this or should know this, and I put Pulte in that camp. I completely understand that there is a narrative, this is a politically sensitive time bomb, and that Pulte may just be echoing this oft repeated narrative for political purposes - to avoid the headaches associated with the shareholder windfall narrative, but it also could be purposeful to set the stage and expectations for execution of the warrants where anything less than the 80% would be viewed by shareholders, courts, or other shareholder friendly parties as a win.

Finally, in NO CASE can the statement that "the government owns 80% of Fannie Mae and Freddie Mac" be considered a financially accurate, intelligent remark. It can only be viewed as subterfuge. The question is who is the subterfuge intended to fool: shareholders or anti-shareholders. Since there is no reliable way of determining which is the intention, the continuation of this narrative will ONLY have the effect of shareholders like Bryndon Fisher and others digging in to fight the warrants, and I for one am in that camp.
👍️ 12 ✅️ 5
navycmdr navycmdr 3 hours ago
Now jus WHY ? would Bill Pulte

look FWD to working with Atkins

of the SEC ???

🎱 2 👍️ 9 💥 3 💯 1 🧩 1 ✅️ 2
navycmdr navycmdr 3 hours ago
I look forward to working with SEC Chairman Atkins. Congratulations, Paul! https://t.co/Xsrt8RC99A— Pulte (@pulte) April 10, 2025

👍️ 9 ✅️ 2
Huntbeachwhale Huntbeachwhale 3 hours ago
Did he just serve up some Wagyu????
👍️ 1
navycmdr navycmdr 3 hours ago
Fannie/Freddie Never had this kind of

positive TV coverage before - Pulte is

The Director of the Conservatorship

he's NOT a shareholder and doesn't

talk on behalf of "us" - but look what he

HAS DONE in record time - Fored the

Freddie CEO & Coo & HR manager

fired 100's of DEADWOOD employees /

fired 14 Board sucking Leeches /

Recinded many

burdensome Liberal orders / he's saved

$Millions in DEI overhead - he cut TWO

Sections of the FHFA ! - this will ALL

go to Fannie/Freddie bottom line - you can

Bitch all you want but Pulte will be the

Answer to shareholder abuse & FREEDOM
👍️ 15 ✅️ 1
2latefortears 2latefortears 3 hours ago
pic.twitter.com/XBceHN5unb— Pulte (@pulte) April 9, 2025
👍️ 3
GreenShoots GreenShoots 3 hours ago
Now this is NEWS!

Pulte
@pulte
·
1m
I look forward to working with SEC Chairman Atkins. Congratulations, Paul!
👍️ 5 🤑 2
nagoya1 nagoya1 3 hours ago
That’s funny! :)
👍️0
tm3141 tm3141 3 hours ago
likely they will sell portion of it and keep the rest in swf for dividends, huge to me
👍 1
Huntbeachwhale Huntbeachwhale 3 hours ago
More spinach dip on Laura Ingraham!!!
🤣 1
Huntbeachwhale Huntbeachwhale 3 hours ago
More spinach dip on Laura Ingraham!!!
👍️0
GreenShoots GreenShoots 3 hours ago
He said it plain and simple "essentially the gov't owns 80% or FNMA and FMCC"
👍 1
MRJ25 MRJ25 4 hours ago
Yes, he was holding up the narrative that the government owns 80%.
👍 1
Guido2 Guido2 4 hours ago
NO HE WASN'T!!! He said they're government owned.
👍️ 4
navycmdr navycmdr 4 hours ago
Booooom ! Pulte was great on TV

said they have found people logging

into work on an IP that is in China

IHe's there to talk about the return to

Work at the Office and the Fraud he

Uncovered @ Fannie Mae- the show will

play again later tonight
👍️ 4 💚 2 🤩 1
Patswil Patswil 4 hours ago
I can't watch tonight 
Please report later 
Tnx
👍️0
navycmdr navycmdr 5 hours ago
Boooom ! Pulte on Fox News Tonite !

Laura Ingraham show 10 minutes

👍️ 3 💥 2 💫 1 😴 1 ✅️ 1
Guido2 Guido2 5 hours ago
The Class Plaintiffs want Judge Lamberth to schedule a post-judgment hearing to approve the plan of allocation and distribution and okay hiring A.B. Data to provide shareholders with notice about the hearing.  A copy of today's request https://t.co/dG4rsPiLZE $FNMA #FANNIEGATE pic.twitter.com/L4D12xhFSB— Fanniegate Hero (@DoNotLose) April 9, 2025
👍️ 8
TightCoil TightCoil 5 hours ago
Apr 9 HUGE
Go Fannie Mae - Go Freddie Mac
Recap of our PPS since Mar 7 which was Day 39 of over $5 when we were at $5.84. Then the next trading Day (Mar 10)) we went BELOW $5 to $4.91, but rebounded swimmingly the next Day (Mar 11) to $5.19 and hit $6.11 on Mar 14...
Apr 9 - $6.04 – 17,754,792 up 84c ( 16.15%) TODAY
Apr 8 - $5.20 – 12,114,769 down 47c
Apr 7 - $5.67 - 17,127,154 - (20 days above $5)
Apr 4 - $5.65 – 16,044,402 down 47c
Apr 3 - $6.13 – 11,688,776 down 44c
Apr 2 - $6.57 - 3,013,251 down 3c
Apr 1 - $6.60 - 6,043,923 up 28c
Mar 31 - $6.32 - 8,618,220 down 38 cents
Mar 28 - $6.70 – 5,985,439 down 31 cents
Mar 27 - $7.01 - 5,469,580 - up 9 cents
Mar 26 - $6.92 - 9,576,797 - down 39 cents
Mar 25 - $7.31 - 13,849,144 - up 21 cents
Mar 24 - $7.0879 - 16,707,951 - up 71 cents
Mar 21 - $6.38 - 8,510,618
Mar 20 - $6.25 - 8,037,839
Mar 19 - $6.03 - 8,071,667
Mar 18 - $5.65 - 10,339,547
Mar 17 - $5.82 - 9,309,100
Mar 14 - $6.11 - 16,518,200
Mar 13 - $5.50 - 5,951,400
Mar 12 - $5.65 - 9,589,600
Mar 11 - $5.19 - 10,480,900
Mar 10 - $4.91 - 16,783,700
Mar 7 -- $5.84 - 23,007,600
👍️ 1
2latefortears 2latefortears 5 hours ago
I will be on Laura Ingraham tonight with a rare behind the scenes look at Freddie Mac and Fannie Mae and how bright our housing market is under President Donald J. Trump!— Pulte (@pulte) April 9, 2025
👍️ 9
Huntbeachwhale Huntbeachwhale 5 hours ago
Pulte allergic to Omaha Steaks!
👍️ 1
2latefortears 2latefortears 5 hours ago
Agree-I think this is more window dressing for eventual release. Nice buys $$$
👍️ 1
Guido2 Guido2 6 hours ago
@pulte can prove he is truly against fraud by:

1) Ending the fraudulent "temporary" conservatorship.
2) Writing down the fraudulent SPS to $0.
3) Cancelling the fraudulent warrants.
4) Ending the fraudulent CRT program that loots Fannie & Freddie profits. https://t.co/0lpgG8UlFH— Guido da Costa Pereira (@GuidoPerei) April 9, 2025
👍️ 12 💯 3 ✅️ 1
BREAKER098 BREAKER098 6 hours ago
Well we know what a Jury just said. I like where this is going. I added a measly 2,800 share of the twins to my day-trading account prior to the pause. Easy 20% today. Go figure...
👍 2
navycmdr navycmdr 6 hours ago
Where could we find a federal agency operating under illegal and unconstitutional authority? $FNMA $FMCC https://t.co/qqIHPDOZJp— Mustard Capital (@MustardNoMayo) April 9, 2025
👍️ 9 ✅️ 3
CCSAB CCSAB 6 hours ago
Asia crisis Part Deux? Yeh I think for now they defend. Not sure peg has a decade left in its useful life though. FNMAS no borrow available today fwiw.
👍️0
2latefortears 2latefortears 6 hours ago
President Trump signs a Presidential Memorandum directing the heads of federal departments and agencies to follow the law and cease enforcing regulations that are illegal and unconstitutional: pic.twitter.com/tYbUHl9fPp— Rapid Response 47 (@RapidResponse47) April 9, 2025
👍️ 11 ✅️ 1
nagoya1 nagoya1 6 hours ago
Can you “technically” share where it is indicated that the GSEs cannot relist to a higher exchange? (While being in conservatorship)

Fnma
👍️ 3
north007 north007 6 hours ago
Sentyou some steaks earlier. Prime rib is on the way.
👍️ 1