0IX0

Gl Events Historical Data - 0IX0

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Gl Events Sa 0IX0 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 25.45 10:00:00
Open Price Low Price High Price Close Price Previous Close
25.45
more quote information »

0IX0 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.4525.4525.4525.454710.000.0%
1 Month25.4525.4525.4525.453420.000.0%
3 Months25.4525.4525.4525.455280.000.0%
6 Months25.4525.4525.4525.458850.000.0%
1 Year25.4525.4525.4525.451,5190.000.0%
3 Years25.4525.4525.4525.451,5720.000.0%
5 Years25.953527.4524.1125.461,487-0.50353-1.94%

0IX0 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 Aug 2022 25.45 0.00 0.0% 25.45 25.45 25.45 62
12 Aug 2022 25.45 0.00 0.0% 25.45 25.45 25.45 0.00
11 Aug 2022 25.45 0.00 0.0% 25.45 25.45 25.45 811
10 Aug 2022 25.45 0.00 0.0% 25.45 25.45 25.45 0.00
09 Aug 2022 25.45 0.00 0.0% 25.45 25.45 25.45 541
06 Aug 2022 25.45 0.00 0.0% 25.45 25.45 25.45 200
05 Aug 2022 25.45 0.00 0.0% 25.45 25.45 25.45 123
04 Aug 2022 25.45 0.00 0.0% 25.45 25.45 25.45 110
03 Aug 2022 25.45 0.00 0.0% 25.45 25.45 25.45 299
02 Aug 2022 25.45 0.00 0.0% 25.45 25.45 25.45 717
30 Jul 2022 25.45 0.00 0.0% 25.45 25.45 25.45 194
29 Jul 2022 25.45 0.00 0.0% 25.45 25.45 25.45 60
28 Jul 2022 25.45 0.00 0.0% 25.45 25.45 25.45 3
27 Jul 2022 25.45 0.00 0.0% 25.45 25.45 25.45 167
26 Jul 2022 25.45 0.00 0.0% 25.45 25.45 25.45 1,099
23 Jul 2022 25.45 0.00 0.0% 25.45 25.45 25.45 0.00
22 Jul 2022 25.45 0.00 0.0% 25.45 25.45 25.45 721
21 Jul 2022 25.45 0.00 0.0% 25.45 25.45 25.45 476
20 Jul 2022 25.45 0.00 0.0% 25.45 25.45 25.45 133
19 Jul 2022 25.45 0.00 0.0% 25.45 25.45 25.45 100
16 Jul 2022 25.45 0.00 0.0% 25.45 25.45 25.45 694
Your Recent History
LSE
0IX0
Gl Events
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 13:08:43