0IX0

Gl Events Historical Data - 0IX0

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Gl Events Sa 0IX0 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 25.45 11:00:00
Open Price Low Price High Price Close Price Previous Close
25.45 25.45
more quote information »

0IX0 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.4525.4525.4525.457920.000.0%
1 Month25.4525.4525.4525.451,2750.000.0%
3 Months25.4525.4525.4525.453,0790.000.0%
6 Months25.4525.4525.4525.452,1430.000.0%
1 Year25.4525.4525.4525.452,4780.000.0%
3 Years25.4525.4525.4525.451,6830.000.0%
5 Years24.771427.4524.1125.461,6420.678622.74%

0IX0 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jan 2022 25.45 0.00 0.0% 25.45 25.45 25.45 312
14 Jan 2022 25.45 0.00 0.0% 25.45 25.45 25.45 343
13 Jan 2022 25.45 0.00 0.0% 25.45 25.45 25.45 0.00
12 Jan 2022 25.45 0.00 0.0% 25.45 25.45 25.45 704
11 Jan 2022 25.45 0.00 0.0% 25.45 25.45 25.45 705
08 Jan 2022 25.45 0.00 0.0% 25.45 25.45 25.45 1,414
07 Jan 2022 25.45 0.00 0.0% 25.45 25.45 25.45 6,096
06 Jan 2022 25.45 0.00 0.0% 25.45 25.45 25.45 304
05 Jan 2022 25.45 0.00 0.0% 25.45 25.45 25.45 990
01 Jan 2022 25.45 0.00 0.0% 25.45 25.45 25.45 0.00
31 Dec 2021 25.45 0.00 0.0% 25.45 25.45 25.45 2,153
30 Dec 2021 25.45 0.00 0.0% 25.45 25.45 25.45 495
25 Dec 2021 25.45 0.00 0.0% 25.45 25.45 25.45 395
24 Dec 2021 25.45 0.00 0.0% 25.45 25.45 25.45 340
23 Dec 2021 25.45 0.00 0.0% 25.45 25.45 25.45 2,811
22 Dec 2021 25.45 0.00 0.0% 25.45 25.45 25.45 40
21 Dec 2021 25.45 0.00 0.0% 25.45 25.45 25.45 442
18 Dec 2021 25.45 0.00 0.0% 25.45 25.45 25.45 1,897
17 Dec 2021 25.45 0.00 0.0% 25.45 25.45 25.45 40
Your Recent History
LSE
0IX0
Gl Events
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220116 19:14:34